• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    85.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7張
  • 產業
    上櫃 食品工業類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華食 (4205)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09086.8000.0086.400120.08%
2025/01/08087.3000.0086.600120.08%
2025/01/06087.4000.0087.200120.08%
2024/12/30087.4000.0087.700130.08%
2024/12/24087.6000.0087.100120.12%
2024/12/16088.2000.0087.800120.09%
2024/12/05088.5000.0088.000130.07%
2024/12/04088.5000.0088.000130.07%
2024/12/02088.5000.0088.000130.07%
2024/11/29088.3000.0088.000130.08%
2024/11/20089.1000.0088.800130.07%
2024/11/18088.9000.0088.700140.07%
2024/11/11089.0000.0088.900140.10%
2024/10/30089.0000.0088.100180.07%
2024/10/2300.000.689.4088.80-0.619-2.93%
2024/10/18089.4000.0089.100200.07%
2024/10/17089.4000.0089.600210.07%
2024/10/16089.5000.0089.000210.09%
2024/10/11089.6000.0089.100210.05%
2024/10/09090.0000.0089.600210.06%
2024/10/07090.5000.0090.200210.07%
2024/10/04090.5000.0090.000210.07%
2024/09/26090.2000.0090.000220.07%
2024/09/25090.2000.0089.900220.11%
2024/09/24090.3000.0090.200220.14%
2024/09/23090.3000.0090.200220.04%
2024/09/190.190.6000.0090.400.1220.22%
2024/09/1800.001290.0290.50-1222-53.41%
2024/09/03091.8000.0091.600280.03%
2024/08/27091.0000.0090.700300.03%
2024/08/23090.6000.0090.200310.03%
2024/08/20090.9000.0090.400310.03%
2024/08/05088.7000.0087.400320.05%
2024/08/02090.9000.0090.400300.03%
2024/08/01091.5000.0090.700300.03%
2024/07/31090.8000.0090.400300.03%
2024/07/30091.0000.0090.500290.05%
2024/07/23091.5000.0091.100300.03%
2024/07/19092.1000.0092.000290.10%
2024/07/18092.5000.0092.100280.09%
2024/07/11093.9000.0093.600270.04%
2024/07/08093.8000.0093.600270.04%
2024/06/25094.3000.0093.900280.04%
2024/06/18094.2000.0093.600270.04%
2024/06/17094.4000.0093.900270.04%
2024/06/13193.8000.0093.801273.70%
2024/06/11094.5000.0093.900260.04%
2024/06/05094.9000.0094.600270.04%
2024/06/04095.0500.0094.900280.07%
2024/05/29195.0000.0095.001293.37%
2024/05/28095.4000.0094.900300.07%
2024/05/23095.9000.0095.100300.06%
2024/05/21095.5000.0095.200310.06%
2024/05/15095.8000.0095.600300.07%
2024/04/23096.5000.0096.000280.05%
2024/04/0800.00097.1096.90027-0.04%
2024/04/0300.000.197.4096.70-0.126-0.30%
2024/03/29098.0000.0097.200270.04%
2024/03/25095.4000.0095.300250.04%
2024/03/11095.4000.0094.900220.07%
2024/03/08096.6600.0095.500200.17%
2024/03/07097.0500.0096.800180.21%
2024/03/01098.4000.0097.900160.06%
2024/02/16098.9000.0098.800130.04%
2024/02/01099.2000.0098.900120.24%
中華食財報／第2季獲利0.9億元 年增12%UDN聯合新聞網－2024/08/05
包裝豆腐龍頭供應商中華食（4205）5日公告第2季財報，單季稅後純益為0.9億元，年增12%，每股稅後純益1.02元。該......詳全文
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08
...詳全文
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨－2023/03/23
...詳全文
中華食 相關文章
中華食 相關影音