環泰 (4207)-國票-和平券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
17.60
漲跌
--
漲幅
0.00%
成交量
230張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	5	18.25	18.35	-5	499	-1.00%
2024/05/15	15	18.70	0	0.00	18.60	15	514	2.92%
2024/05/14	15	18.68	0	0.00	18.65	15	512	2.93%
2024/05/10	0	0.00	15	19.55	19.70	-15	462	-3.24%
2024/05/07	5	19.40	0	0.00	19.40	5	448	1.12%
2024/05/03	10	19.20	0	0.00	19.15	10	436	2.29%
2024/02/15	1	16.90	0	0.00	17.00	1	275	0.36%
2023/12/13	0	0.00	0.1	17.35	17.10	-0.1	451	-0.01%
2023/12/12	0	0.00	0	17.40	17.30	0	458	0.00%
2023/11/22	0	0.00	1	17.00	17.00	-1	636	-0.16%
2023/11/08	0	0.00	1	17.05	17.10	-1	837	-0.12%
2023/10/31	1	15.65	0	0.00	15.70	1	884	0.11%
2023/10/24	0.1	16.00	0	0.00	16.00	0.1	1,062	0.01%
2023/10/16	1	16.40	0	0.00	16.25	1	1,090	0.09%
2023/10/12	0.1	16.20	0	0.00	16.25	0.1	1,137	0.01%
2023/09/15	1	17.20	0	0.00	17.20	1	1,496	0.07%
2023/09/13	1	17.25	1	17.30	17.25	0	1,522	0.00%
2023/09/11	1	17.35	0	0.00	17.25	1	1,563	0.06%
2023/09/07	4	18.13	3	18.17	18.05	1	1,578	0.06%
2023/08/30	5	18.50	0	0.00	18.40	5	1,723	0.29%
2023/08/25	1	19.60	0	0.00	19.85	1	1,640	0.06%
2023/08/18	5	18.93	0	0.00	19.05	5	1,492	0.34%
2023/08/10	0	0.00	1	17.45	17.55	-1	1,409	-0.07%
2023/08/02	0	0.00	1	18.40	18.40	-1	1,364	-0.07%
2023/07/31	1	19.65	0	0.00	19.45	1	1,335	0.07%
2023/07/28	0	0.00	1.2	18.67	18.80	-1.2	1,259	-0.09%
2023/07/27	8	18.07	0	0.00	18.05	8	1,215	0.66%
2023/07/06	0	0.00	3	18.85	18.85	-3	1,063	-0.28%
2023/06/15	20	16.95	0	0.00	16.95	20	810	2.47%
2023/05/16	0	0.00	1	14.85	15.00	-1	596	-0.17%
2023/05/15	1	14.85	0	0.00	14.75	1	589	0.17%
2023/05/03	0	0.00	10	15.20	15.20	-10	544	-1.84%
2023/04/12	2	15.20	0	0.00	15.15	2	387	0.52%
2023/04/10	10	14.90	0	0.00	14.85	10	359	2.78%
2023/03/31	1	14.20	0	0.00	14.25	1	288	0.35%
2023/03/14	1	14.10	1	14.15	14.10	0	269	0.00%
2023/03/10	5	14.05	0	0.00	14.10	5	280	1.78%
2023/03/09	1	14.25	1	14.30	14.15	0	299	0.00%
2023/03/08	2	14.10	2	14.23	14.25	0	307	0.00%
2023/03/07	0	0.00	1	14.25	14.15	-1	306	-0.33%
2023/03/06	2	14.25	2	14.43	14.30	0	299	0.00%
2023/03/03	1	14.25	0	0.00	14.15	1	293	0.34%
2023/02/24	0.2	13.60	0	0.00	13.60	0.2	209	0.10%
2023/02/01	0	0.00	1	13.45	13.40	-1	199	-0.50%
2023/01/11	0.2	13.05	0	0.00	13.05	0.2	187	0.11%
2023/01/10	0.1	13.10	0	0.00	13.10	0.1	185	0.04%
2023/01/05	0	0.00	7	13.16	13.20	-7	188	-3.71%
2023/01/04	0	0.00	4	13.00	12.95	-4	189	-2.11%
2023/01/03	0	0.00	6	13.00	13.05	-6	192	-3.12%
2022/12/30	0	0.00	5	13.03	13.00	-5	195	-2.56%
2022/12/19	0.1	13.05	0	0.00	13.05	0.1	210	0.04%
2022/11/03	0	0.00	1	12.25	12.30	-1	255	-0.39%
2022/10/28	1	11.90	0	0.00	11.95	1	271	0.37%
2022/10/24	0	0.00	0.8	12.15	12.05	-0.8	288	-0.27%
2022/10/19	0.3	12.15	0	0.00	12.15	0.3	293	0.10%
2022/09/28	1	11.95	0	0.00	12.00	1	327	0.31%
2022/09/02	0	0.00	1	13.75	13.70	-1	445	-0.22%
2022/08/30	0	0.00	2	13.90	13.90	-2	485	-0.41%
2022/08/17	0	0.00	4	14.15	14.10	-4	1,166	-0.34%
2022/08/09	7	14.30	7	14.11	14.00	0	1,218	0.00%
2022/08/04	0	0.00	1	13.40	13.45	-1	1,236	-0.08%
2022/07/13	1	13.50	0	0.00	13.45	1	2,370	0.04%
2022/07/01	1	13.50	0	0.00	13.50	1	3,070	0.03%
2022/06/16	1	14.75	0	0.00	14.70	1	3,137	0.03%
2022/06/14	5	15.25	0	0.00	15.25	5	3,109	0.16%
2022/06/07	0	0.00	1	16.20	16.25	-1	3,023	-0.03%
2022/06/06	1	15.80	2	15.93	15.75	-1	2,991	-0.03%
2022/06/02	7	15.79	2	15.90	15.75	5	2,981	0.17%
2022/06/01	1	15.80	1	16.10	15.85	0	2,966	0.00%
2022/05/31	4	16.11	5	16.24	16.00	-1	2,937	-0.03%
2022/05/30	1	16.05	1	16.10	15.95	0	2,885	0.00%
2022/05/27	7	16.66	3	17.00	16.35	4	2,808	0.14%
2022/05/26	0	0.00	12	16.58	17.40	-12	2,556	-0.47%
2022/05/20	1	15.35	1	15.45	15.45	0	2,237	0.00%
2022/05/18	1	14.90	1	14.95	15.30	0	2,205	0.00%
2022/05/11	1	15.25	1	15.35	15.20	0	2,150	0.00%
2022/05/10	2	14.75	4	14.83	15.20	-2	2,129	-0.09%
2022/05/09	1	14.85	7	14.71	14.70	-6	2,112	-0.28%
2022/05/06	2	15.10	1	15.20	14.95	1	2,096	0.05%
2022/05/05	1	15.20	1	15.15	15.10	0	2,061	0.00%
2022/05/04	7	15.00	0	0.00	15.05	7	2,052	0.34%
2022/05/03	10	15.30	0	0.00	15.20	10	2,036	0.49%
2022/04/27	2	15.03	2	15.33	15.00	0	1,877	0.00%
2022/04/26	3	15.77	1	15.60	15.15	2	1,831	0.11%
2022/04/25	6	16.17	5	15.97	15.70	1	1,780	0.06%
2022/04/22	5	17.42	2	17.53	16.70	3	1,721	0.17%
2022/04/21	1	17.45	12	17.28	17.15	-11	1,565	-0.70%
2022/04/20	9	17.64	9	17.02	17.65	0	1,409	0.00%
2022/04/19	2	16.10	7	16.56	16.15	-5	1,037	-0.48%
2022/04/18	12	17.41	3	17.00	16.85	9	968	0.93%
2022/04/15	0	0.00	1	16.60	16.60	-1	696	-0.14%
2022/04/13	20	15.48	0	0.00	15.50	20	531	3.76%
2022/04/07	1	14.65	0	0.00	14.60	1	259	0.38%
2021/07/02	0	0.00	1	14.05	13.95	-1	830	-0.12%
2021/07/01	1	14.55	0	0.00	14.65	1	798	0.13%
2021/05/06	0	0.00	2	13.50	13.60	-2	659	-0.30%
2021/04/29	4	15.70	2	15.75	15.50	2	565	0.35%
2021/04/15	0	0.00	1	13.35	13.40	-1	253	-0.39%
2020/09/25	0	0.00	1	11.35	11.35	-1	201	-0.50%
2020/06/15	0	0.00	0.2	10.70	10.80	-0.2	439	-0.05%
2020/05/13	5	11.60	5	11.75	11.90	0	361	0.00%
2020/03/04	0	0.00	5.2	9.24	9.34	-5.2	122	-4.25%
2019/07/29	5	12.10	0	0.00	12.10	5	117	4.27%
2019/01/22	0	0.00	1	11.90	11.90	-1	41	-2.41%
2018/10/12	0	0.00	10	11.85	11.85	-10	200	-4.99%
2018/09/21	0	0.00	0.2	13.00	12.95	-0.2	212	-0.07%
2018/09/06	0	0.00	4	13.00	12.70	-4	203	-1.97%
2018/08/27	0	0.00	2	12.35	12.35	-2	208	-0.96%
2018/08/15	2	12.20	0	0.00	12.15	2	211	0.94%
2018/08/01	2	13.30	0	0.00	13.35	2	301	0.66%
2018/07/31	2	13.25	0	0.00	13.30	2	302	0.66%
2018/05/15	9	14.01	0	0.00	13.75	9	682	1.32%
2018/05/10	1	14.40	0	0.00	14.50	1	638	0.16%
2018/04/26	0	0.00	35	13.98	13.95	-35	618	-5.66%
2018/04/25	35	14.80	2	14.10	14.70	33	566	5.82%
2018/04/10	2	13.75	0	0.00	13.75	2	679	0.29%
2018/04/09	2	13.80	0	0.00	13.75	2	674	0.30%