• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20150.50148.8048.7507,5280.00%
2025/01/03353.07452.1850.90-17,900-0.01%
2025/01/02253.05253.6052.1007,4790.00%
2024/12/31552.20552.2852.1007,3310.00%
2024/12/301152.07552.2251.6067,2360.08%
2024/12/27548.91248.4049.9537,0360.04%
2024/12/19149.70149.7048.8006,9510.00%
2024/12/1800.00149.4049.60-16,995-0.01%
2024/12/16148.3000.0048.4516,9070.01%
2024/12/13448.59448.3147.8006,8840.00%
2024/12/1200.00248.9547.95-26,901-0.03%
2024/12/11250.80248.5348.2006,8930.00%
2024/12/10250.0500.0049.6026,8080.03%
2024/12/0900.00151.7052.30-16,742-0.01%
2024/12/06152.60152.9052.3006,7020.00%
2024/12/05254.90655.3853.70-46,629-0.06%
2024/12/04853.18553.2053.0036,3690.05%
2024/12/031155.80854.6552.4036,4580.05%
2024/12/02155.0000.0055.8015,8370.02%
2024/11/2900.002.151.2650.80-2.15,552-0.04%
2024/11/28147.9500.0048.7015,5360.02%
2024/11/26351.2700.0049.7036,0230.05%
2024/11/2500.00251.7551.50-26,141-0.03%
2024/11/2000.00248.1048.50-26,106-0.03%
2024/11/19148.9000.0048.5016,1030.02%
2024/11/1500.00146.9547.40-16,159-0.02%
2024/11/1400.00146.2546.25-16,181-0.02%
2024/11/1300.00147.4047.25-16,186-0.02%
2024/11/12649.52548.5147.1516,2100.02%
2024/11/11652.872.152.2552.303.95,9870.06%
2024/11/08149.45150.2050.7005,8370.00%
2024/11/01147.20148.7548.7005,9010.00%
2024/10/3000.00146.1046.10-16,033-0.02%
2024/10/2800.00347.6347.40-36,274-0.05%
2024/10/24450.08349.5349.4516,2880.02%
2024/10/23249.3800.0048.9526,2290.03%
2024/10/17149.05249.5848.85-17,199-0.01%
2024/10/14148.9500.0047.3517,1200.01%
2024/10/1100.001448.8849.20-147,024-0.20%
2024/10/09648.30148.1548.1057,0600.07%
2024/10/07348.65148.8048.9027,0170.03%
2024/10/04148.7500.0048.6016,9830.01%
2024/10/01748.29147.0548.6066,8860.09%
2024/09/30346.10345.0344.9006,7630.00%
2024/09/27346.00345.8546.0006,7780.00%
2024/09/261246.481245.9745.8006,7880.00%
2024/09/25247.25246.6046.4506,7900.00%
2024/09/23547.19547.2647.1506,7500.00%
2024/09/20647.53647.4847.3006,7540.00%
2024/09/19247.50247.5347.4506,6900.00%
2024/09/16244.55244.4544.7006,6060.00%
2024/09/13243.70344.6544.20-16,606-0.02%
2024/09/12143.90143.8043.6006,5880.00%
2024/09/0500.00148.8546.20-16,562-0.02%
2024/09/04650.78450.3547.9026,5300.03%
2024/09/03453.081254.6753.20-86,261-0.13%
2024/08/30154.391.153.6553.20-0.15,9670.00%
2024/08/29152.101252.5352.70-115,730-0.19%
2024/08/28649.851251.6551.50-65,464-0.11%
2024/08/27148.853650.2549.20-355,165-0.68%
2024/08/2600.00347.3746.05-35,018-0.06%
2024/08/23847.73146.9547.7575,0450.14%
2024/08/22547.04546.9346.4505,0900.00%
2024/08/21245.05245.4545.2004,9690.00%
2024/08/20245.15246.0546.1004,9270.00%
2024/08/19242.70143.2542.7014,8220.02%
2024/08/15543.1700.0043.0554,7890.10%
2024/08/14143.5000.0043.2514,7640.02%
2024/08/1200.00747.6646.15-74,675-0.15%
2024/08/09344.833645.7545.95-334,505-0.73%
2024/08/08142.5000.0041.8014,4500.02%
2024/08/07743.51343.9043.3044,5210.09%
2024/08/06242.98240.4541.0004,5240.00%
2024/08/053044.80245.3544.80284,5510.62%
2024/08/02951.421150.7749.75-24,614-0.04%
2024/08/01349.83251.1551.9014,6710.02%
2024/07/2900.00547.4846.00-55,053-0.10%
2024/07/26347.25347.8848.2505,1380.00%
2024/07/23747.36247.0546.9055,2660.09%
2024/07/22449.39347.7845.9515,2820.02%
2024/07/19550.08949.6949.75-45,442-0.07%
2024/07/18648.041848.6049.75-125,166-0.23%
2024/07/17145.101.145.3245.25-0.14,8150.00%
2024/07/1600.00344.6544.60-34,883-0.06%
2024/07/126.143.811243.5943.55-65,037-0.12%
2024/07/111345.77545.2044.0585,0850.16%
2024/07/101143.43943.3843.5525,0920.04%
2024/07/09442.3500.0042.1545,1190.08%
2024/07/084.143.10343.1343.051.15,1750.02%
2024/07/05143.651743.6843.55-165,332-0.30%
2024/07/04344.48544.1843.75-25,439-0.04%
2024/07/03744.081144.2744.45-45,577-0.07%
2024/07/02442.63142.7042.6035,7800.05%
2024/07/01443.66643.5043.25-25,984-0.03%
2024/06/27843.761643.7043.55-86,585-0.12%
2024/06/2600.00144.5544.15-16,903-0.01%
2024/06/24145.35444.3543.85-37,406-0.04%
2024/06/21244.25143.8043.6017,4620.01%
2024/06/20244.00243.8543.8507,5440.00%
2024/06/19443.9500.0043.9047,7200.05%
2024/06/1800.00644.8344.85-67,975-0.08%
2024/06/171744.79144.0544.00167,9750.20%
2024/06/14545.121145.4944.70-67,956-0.08%
2024/06/130.144.6500.0044.650.17,9400.00%
2024/06/12645.67246.0045.1047,9270.05%
2024/06/11948.53747.7847.5527,9390.03%
2024/06/071245.59346.4546.8597,8430.11%
2024/06/06243.65242.8042.6007,7480.00%
2024/06/05344.97244.9343.7017,7330.01%
2024/06/04846.66246.6845.3567,6880.08%
2024/06/03148.85348.2747.75-27,651-0.03%
2024/05/3100.00248.9048.25-27,676-0.03%
2024/05/30550.42449.9349.0517,6890.01%
2024/05/291450.68050.2049.80147,7340.18%
2024/05/28451.501053.0051.50-68,029-0.07%
2024/05/27249.90149.7549.9018,1540.01%
2024/05/24548.5500.0048.5058,5090.06%
2024/05/2300.00448.8548.30-48,571-0.05%
2024/05/22648.84248.1049.6048,6770.05%
2024/05/21148.10148.2048.0508,7180.00%
2024/05/20148.40148.4048.1008,7490.00%
2024/05/17148.9000.0048.3518,9310.01%
2024/05/16148.4000.0048.1519,0590.01%
2024/05/14648.3600.0048.6069,1760.07%
2024/05/13148.20848.6447.90-79,237-0.08%
2024/05/101350.98250.8049.90119,2400.12%
2024/05/09452.38152.2051.3039,2030.03%
2024/05/081554.7900.0054.40159,1470.16%
2024/05/07655.78156.4054.1059,0280.06%
2024/05/0625.160.36260.0258.20238,7230.26%
2024/04/26150.4000.0050.0017,6530.01%
2024/04/251150.46150.0050.20107,5240.13%
2024/04/24145.50144.3048.9507,1670.00%
2024/04/22145.00145.5542.0006,9180.00%
2024/04/1900.001841.0642.50-186,812-0.26%
2024/04/18243.60046.6044.0026,7150.03%
2024/04/1700.00448.7548.30-46,594-0.06%
2024/04/1600.00449.4049.05-46,519-0.06%
2024/04/1000.002.151.4651.00-2.16,115-0.03%
2024/04/09751.76553.7050.1026,0000.03%
2024/04/087.154.77955.1655.40-25,833-0.03%
2024/04/031153.83554.3055.5065,5880.11%
2024/04/021253.801653.0354.60-45,364-0.07%
2024/04/011954.312354.4854.10-45,095-0.08%
2024/03/291352.69451.9053.0094,7400.19%
2024/03/28149.85749.8049.45-64,427-0.14%
2024/03/21444.6800.0044.1043,5310.11%
2024/03/1300.00140.6039.30-13,082-0.03%
2024/03/12143.65043.6543.6513,0320.03%
2024/03/1100.000.146.0048.50-0.12,9990.00%
2024/03/08449.50149.5549.5032,9400.10%
2024/03/061.159.8900.0061.101.12,8680.04%
2024/03/0400.00146.0550.60-12,752-0.04%
2024/03/01246.83145.7046.0012,6400.04%
2024/02/2900.00146.2546.25-12,252-0.04%
2024/02/271441.94940.9642.0551,9680.25%
2024/02/2600.00539.2039.20-51,585-0.32%
2024/02/2300.00435.6535.65-41,508-0.27%
2024/02/2100.00130.0029.50-11,296-0.08%
2024/02/20231.9300.0030.2021,2510.16%
2024/02/19731.89332.0032.0041,0520.38%
2024/02/151027.05627.0026.9548210.49%
2024/02/05429.85431.0029.8507370.00%
2024/02/02129.0000.0028.9516370.16%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音