福裕 (4513)-國票-和平券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
36.70
漲跌
▲1.85
漲幅
+5.31%
成交量
3,140張
產業
上櫃電機機械類股▲0.89%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	36.65	0	0.00	36.70	1	1,858	0.05%
2024/04/17	1	35.50	0	0.00	34.85	1	1,808	0.06%
2024/04/15	10	42.00	0	0.00	38.25	10	1,628	0.61%
2024/04/11	3	38.27	3	38.72	39.30	0	1,367	0.00%
2024/04/10	1	36.85	3	37.20	37.20	-2	1,256	-0.16%
2024/04/02	0	0.00	0.1	29.25	29.95	-0.1	1,059	-0.01%
2024/03/28	0	0.00	0.1	28.95	28.15	-0.1	995	-0.01%
2024/03/27	0	0.00	0.1	28.00	28.10	-0.1	968	-0.01%
2024/03/26	0	0.00	4	28.00	27.85	-4	930	-0.43%
2024/03/21	4	27.50	0	0.00	26.85	4	877	0.46%
2024/03/11	4	24.60	5	24.55	24.30	-1	589	-0.17%
2024/03/06	2	23.60	0	0.00	23.00	2	467	0.43%
2024/03/04	0	0.00	3	23.20	23.00	-3	413	-0.73%
2024/03/01	0.2	22.80	0	0.00	22.80	0.2	391	0.05%
2024/02/29	2.1	23.15	0	0.00	23.15	2.1	354	0.59%
2023/10/17	0	0.00	0	19.20	19.10	0	152	0.00%
2023/08/24	0	0.00	2	19.40	19.40	-2	234	-0.85%
2023/06/30	0	19.55	0	0.00	19.40	0	359	0.00%
2022/11/28	2	21.70	0	0.00	21.65	2	291	0.69%
2022/11/07	0	0.00	0	24.10	24.10	0	711	0.00%
2022/10/27	3	22.60	1	22.55	22.65	2	772	0.26%
2022/10/24	1	25.50	0	0.00	25.25	1	776	0.13%
2022/10/05	0	0.00	1	28.00	27.85	-1	1,194	-0.08%
2022/08/17	0	0.00	1	22.30	22.20	-1	950	-0.11%
2022/08/16	1	21.95	0	0.00	21.60	1	929	0.11%
2022/08/03	1	23.45	0	0.00	23.40	1	879	0.11%
2022/08/01	4	23.53	0	0.00	23.70	4	918	0.44%
2022/07/28	1	23.40	0	0.00	23.40	1	910	0.11%
2022/07/22	0	0.00	1	23.90	23.85	-1	825	-0.12%
2022/07/21	1	23.70	0	0.00	23.45	1	794	0.13%
2022/07/18	2	21.35	2	21.53	22.15	0	719	0.00%
2022/07/14	0	0.00	1	21.75	21.75	-1	600	-0.17%
2022/07/13	0	0.00	1	21.20	21.15	-1	590	-0.17%
2022/05/04	0	0.00	2	18.90	18.60	-2	2,035	-0.10%
2022/04/08	0	0.00	1	21.30	20.90	-1	2,096	-0.05%
2022/04/07	4	21.68	4	20.96	20.50	0	2,079	0.00%
2022/04/06	0	0.00	1	19.70	20.90	-1	2,035	-0.05%
2022/03/31	1	18.65	1	19.15	20.20	0	2,029	0.00%
2022/03/28	1	18.80	0	0.00	18.70	1	1,876	0.05%
2022/03/22	4	18.40	4	18.40	18.40	0	1,916	0.00%
2022/03/21	0	0.00	1	18.20	18.40	-1	1,912	-0.05%
2022/03/04	0	0.00	13	19.98	18.35	-13	1,949	-0.67%
2022/03/03	13	19.78	0	0.00	19.95	13	1,889	0.69%
2022/02/21	0	0.00	6	18.78	18.75	-6	1,796	-0.33%
2022/02/18	15	19.39	8	19.55	19.35	7	1,780	0.39%
2022/02/15	0	0.00	11	19.12	18.45	-11	1,755	-0.63%
2022/02/14	10	18.64	0	0.00	19.05	10	1,699	0.59%
2022/02/11	1	19.50	0	0.00	17.65	1	1,602	0.06%
2022/02/08	1	16.35	1	16.35	16.35	0	1,273	0.00%
2022/01/18	0	0.00	1	14.00	13.95	-1	1,517	-0.07%
2022/01/12	1	14.45	0	0.00	14.05	1	1,641	0.06%
2021/12/30	7	17.50	7	17.38	17.20	0	2,462	0.00%
2021/12/28	7	17.19	7	17.30	16.70	0	2,445	0.00%
2021/12/27	0	0.00	2	16.28	16.30	-2	2,394	-0.08%
2021/12/24	2	16.30	0	0.00	16.25	2	2,396	0.08%
2021/12/14	0	0.00	2	15.15	15.15	-2	2,534	-0.08%
2021/12/10	0	0.00	2	14.60	14.70	-2	2,504	-0.08%
2021/12/06	2	14.60	1	14.75	14.50	1	2,442	0.04%
2021/11/23	1	16.10	0	0.00	15.55	1	2,311	0.04%
2021/11/11	0	0.00	26	15.60	14.90	-26	2,113	-1.23%
2021/10/26	0	0.00	1	15.10	14.70	-1	1,734	-0.06%
2021/10/22	6	12.90	0	0.00	13.00	6	1,597	0.38%
2021/10/21	10	13.77	0	0.00	13.70	10	1,558	0.64%
2021/10/20	14	14.01	0	0.00	14.30	14	1,528	0.92%
2021/10/14	2	14.90	15	14.77	15.10	-13	1,022	-1.27%
2021/10/13	3	12.90	2	12.95	13.80	1	653	0.15%
2021/10/12	3	12.08	0	0.00	12.55	3	483	0.62%
2021/10/05	5	11.40	0	0.00	11.60	5	444	1.13%
2021/09/29	5	12.00	0	0.00	12.25	5	503	0.99%
2021/09/22	0	0.00	1	9.99	10.45	-1	281	-0.35%
2021/09/06	0	0.00	1	9.61	9.58	-1	259	-0.39%
2021/08/27	2	9.38	0	0.00	9.47	2	257	0.78%
2021/06/09	0	0.00	5	9.96	10.00	-5	423	-1.18%
2021/05/04	0	0.00	1	10.00	10.00	-1	376	-0.27%
2021/05/03	0	0.00	20	10.89	10.80	-20	369	-5.42%
2021/04/29	6	11.90	1	11.85	11.50	5	360	1.39%
2021/04/28	5	11.40	0	0.00	11.80	5	344	1.45%
2021/04/26	4	11.40	0	0.00	11.25	4	319	1.25%
2021/04/23	0	0.00	3	11.40	11.20	-3	316	-0.95%
2021/04/22	0	0.00	13	11.55	11.35	-13	313	-4.14%
2021/04/21	1	11.30	48	11.29	11.25	-47	294	-15.97%
2021/04/19	0	0.00	85	11.88	11.75	-85	270	-31.47%
2021/04/16	37	12.13	0	0.00	12.10	37	255	14.46%
2021/04/15	20	12.07	7	12.00	12.00	13	232	5.58%
2021/04/14	0	0.00	100	11.23	11.20	-100	209	-47.63%
2021/04/13	205	12.10	0	0.00	12.10	205	148	138.22%	大買/鉅額交易
2021/04/12	5	11.00	0	0.00	11.00	5	107	4.64%
2020/03/13	0	0.00	1	7.51	7.40	-1	66	-1.51%
2019/04/15	0	0.00	2	12.45	12.45	-2	202	-0.99%
2019/03/28	1	12.75	1	12.75	12.75	0	208	0.00%
2019/03/21	0	0.00	2	12.10	12.05	-2	188	-1.06%
2019/03/12	0	0.00	5	11.70	11.55	-5	182	-2.74%
2019/02/19	0	0.00	3	11.55	11.80	-3	197	-1.52%
2019/02/15	0	0.00	7	11.54	11.60	-7	193	-3.62%
2019/02/13	0	0.00	1	11.20	11.25	-1	205	-0.49%
2019/02/11	0	0.00	4	11.35	11.35	-4	209	-1.91%
2019/01/30	10	11.33	2	11.35	11.35	8	210	3.80%
2019/01/29	1	11.20	1	11.25	11.25	0	203	0.00%
2019/01/25	2	11.40	0	0.00	11.40	2	204	0.98%
2019/01/23	3	11.50	1	11.55	11.55	2	209	0.95%
2019/01/22	4	11.45	4	11.60	11.60	0	213	0.00%
2019/01/21	11	11.75	15	11.83	11.55	-4	212	-1.88%
2019/01/18	1	11.15	1	11.75	11.75	0	197	0.00%
2019/01/17	3	10.75	0	0.00	10.70	3	189	1.59%
2019/01/16	2	10.75	0	0.00	10.70	2	188	1.06%
2019/01/14	0	0.00	1	10.70	10.60	-1	193	-0.52%
2019/01/02	0	0.00	5	10.91	10.90	-5	253	-1.98%
2018/12/27	8	10.80	0	0.00	10.80	8	282	2.84%
2018/12/26	0	0.00	6	10.70	10.65	-6	300	-1.99%
2018/12/24	10	10.98	2	11.00	11.00	8	343	2.33%
2018/12/21	5	11.00	2	10.95	10.95	3	360	0.83%
2018/12/20	0	0.00	3	11.00	11.00	-3	381	-0.79%
2018/12/17	3	11.35	0	0.00	11.30	3	457	0.66%
2018/12/14	0	0.00	3	11.40	11.40	-3	478	-0.63%
2018/12/12	3	11.55	0	0.00	11.60	3	604	0.50%
2018/11/27	0	0.00	1	11.90	11.90	-1	1,245	-0.08%
2018/11/22	1	11.95	1	12.05	12.05	0	1,269	0.00%
2018/11/19	2	12.20	2	12.20	12.20	0	1,304	0.00%
2018/11/16	1	12.30	1	12.20	12.20	0	1,365	0.00%
2018/11/14	1	12.10	1	12.35	12.35	0	1,397	0.00%
2018/11/13	1	12.00	1	12.30	12.30	0	1,407	0.00%
2018/10/31	1	11.45	1	11.75	11.75	0	1,559	0.00%
2018/10/30	1	11.20	1	11.30	11.30	0	1,561	0.00%
2018/10/19	1	12.35	1	12.40	12.40	0	1,707	0.00%
2018/10/18	1	12.85	1	12.80	12.80	0	1,726	0.00%
2018/10/17	1	12.85	1	12.80	12.80	0	1,765	0.00%
2018/10/16	1	12.65	1	12.60	12.60	0	1,883	0.00%
2018/10/15	1	12.50	1	12.50	12.50	0	1,918	0.00%
2018/10/12	1	11.80	1	12.50	12.50	0	1,931	0.00%
2018/10/04	2	13.98	2	13.95	13.95	0	2,095	0.00%
2018/10/03	2	14.75	1	14.40	14.40	1	2,162	0.05%
2018/10/02	2	15.50	2	15.30	15.25	0	2,168	0.00%
2018/10/01	2	15.50	2	15.50	15.50	0	2,188	0.00%
2018/09/28	2	15.45	2	15.65	15.65	0	2,192	0.00%
2018/09/26	0	0.00	2	15.45	15.55	-2	2,204	-0.09%
2018/09/25	1	15.40	2	15.40	15.55	-1	2,213	-0.05%
2018/09/19	1	17.05	1	16.30	16.30	0	2,175	0.00%
2018/09/17	0	0.00	2	17.68	17.45	-2	2,104	-0.10%
2018/09/14	3	17.30	8	17.49	16.95	-5	2,109	-0.24%
2018/09/13	18	16.93	10	17.05	17.50	8	2,160	0.37%
2018/09/12	16	17.51	14	17.07	16.95	2	2,239	0.09%
2018/09/11	1	17.50	0	0.00	17.50	1	2,206	0.05%
2018/09/07	9	16.79	11	17.16	17.35	-2	2,333	-0.09%
2018/09/06	7	15.92	7	15.82	15.80	0	2,286	0.00%
2018/09/04	1	15.35	1	15.25	15.25	0	2,344	0.00%
2018/09/03	2	15.73	1	16.15	15.30	1	2,419	0.04%
2018/08/31	1	14.70	1	14.95	14.95	0	2,406	0.00%
2018/08/29	1	15.10	1	15.15	15.15	0	2,393	0.00%
2018/08/28	1	15.25	1	15.05	15.05	0	2,393	0.00%
2018/08/27	1	15.20	1	15.15	15.15	0	2,413	0.00%
2018/08/24	1	15.05	1	15.30	15.30	0	2,400	0.00%
2018/08/23	1	15.80	1	15.90	15.50	0	2,384	0.00%
2018/08/22	1	15.10	1	15.15	15.15	0	2,331	0.00%
2018/08/20	1	14.00	1	13.80	13.80	0	2,303	0.00%
2018/08/17	1	14.50	1	14.20	13.90	0	2,292	0.00%
2018/08/16	5	14.75	11	14.70	14.65	-6	2,253	-0.27%
2018/08/15	2	15.15	2	14.90	14.90	0	2,228	0.00%
2018/08/13	6	15.95	6	15.10	15.80	0	2,204	0.00%
2018/08/09	0	0.00	1	16.55	16.55	-1	2,164	-0.05%
2018/08/08	6	16.72	0	0.00	16.60	6	2,153	0.28%
2018/08/07	2	16.48	2	16.10	16.10	0	2,138	0.00%
2018/08/01	2	17.65	0	0.00	17.60	2	2,079	0.10%
2018/07/31	1	17.85	0	0.00	17.35	1	2,060	0.05%
2018/07/30	1	17.45	0	0.00	17.35	1	2,018	0.05%
2018/07/25	1	17.85	3	18.05	17.65	-2	1,934	-0.10%
2018/07/24	3	18.00	1	17.65	17.65	2	1,911	0.10%
2018/07/23	3	17.68	2	17.93	17.80	1	1,868	0.05%
2018/07/17	2	16.85	2	16.98	16.50	0	1,658	0.00%
2018/07/12	4	15.90	5	16.19	17.25	-1	1,520	-0.07%
2018/07/11	2	16.15	1	17.10	15.70	1	1,441	0.07%
2018/06/22	1	18.00	0	0.00	17.60	1	1,047	0.10%
2018/06/21	1	18.55	1	18.95	18.95	0	956	0.00%
2018/06/20	15	16.75	15	16.87	17.25	0	830	0.00%
2018/06/19	36	14.89	40	15.04	15.70	-4	648	-0.62%
2018/06/04	5	10.35	0	0.00	9.81	5	123	4.05%
2018/04/10	0	0.00	0	9.39	9.40	0	221	0.00%
2018/03/16	0	0.00	0	9.84	9.75	0	213	0.00%
2018/01/17	0	0.00	5	11.10	10.95	-5	135	-3.68%
2018/01/16	5	11.13	0	0.00	11.20	5	120	4.15%