瑞智 (4532)-國票-和平券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.50
漲跌
▼0.50
漲幅
-1.72%
成交量
9,598張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	24	28.91	0	0.00	28.50	24	4,847	0.50%
2024/05/14	7	29.03	1	28.90	29.00	6	4,723	0.13%
2024/05/13	0	28.55	0	0.00	28.15	0	4,592	0.00%
2024/05/09	2	28.55	0.1	28.70	28.35	1.9	4,464	0.04%
2024/05/08	0	0.00	5.1	29.39	28.90	-5.1	4,399	-0.12%
2024/05/07	0	0.00	3	27.77	28.20	-3	4,177	-0.07%
2024/05/06	0.1	26.90	0	0.00	27.05	0.1	4,149	0.00%
2024/05/03	16	26.92	0	0.00	26.75	16	4,099	0.39%
2024/04/30	0	27.70	27	27.90	27.75	-27	3,972	-0.68%
2024/04/29	2.2	28.10	12	28.20	28.10	-9.8	3,908	-0.25%
2024/04/26	0.2	28.29	0.2	28.70	28.40	0	3,800	0.00%
2024/04/25	5	28.00	0.1	28.00	27.70	4.9	3,630	0.14%
2024/04/24	0	0.00	7	28.40	28.55	-7	3,517	-0.20%
2024/04/23	5	26.85	0	0.00	27.00	5	3,291	0.15%
2024/04/22	5	27.20	0	0.00	27.40	5	3,207	0.16%
2024/04/19	14	27.24	0	0.00	27.30	14	2,951	0.47%
2024/04/17	5	26.35	1.2	26.83	26.45	3.8	2,588	0.15%
2024/04/16	15	25.22	0	0.00	25.15	15	2,466	0.61%
2024/04/15	1	26.00	1	25.90	26.00	0	2,391	0.00%
2024/04/12	12	24.69	10.1	25.40	25.45	2	2,293	0.09%
2024/04/11	10	24.73	1	24.75	24.90	9	2,253	0.40%
2024/04/10	0	0.00	11.3	25.75	25.75	-11.3	2,221	-0.51%
2024/04/09	0.1	25.58	0	0.00	25.35	0.1	2,140	0.00%
2024/04/03	0	0.00	10	24.95	24.90	-10	2,034	-0.49%
2024/03/29	10	24.63	0	0.00	24.50	10	1,988	0.50%
2024/03/28	10	25.00	0	0.00	24.95	10	1,955	0.51%
2024/03/27	10	25.05	0	0.00	25.20	10	1,930	0.52%
2024/03/26	17	24.94	0	0.00	24.90	17	1,906	0.89%
2024/03/25	12	25.02	0	0.00	25.00	12	1,841	0.65%
2024/03/21	0.1	24.55	0	0.00	24.60	0.1	1,772	0.01%
2024/03/20	20	24.53	0	0.00	24.50	20	1,747	1.14%
2024/03/18	5	24.46	0	0.00	24.35	5	1,657	0.30%
2024/03/13	0	0.00	100	23.30	23.40	-100	1,620	-6.17%
2024/03/07	10	24.15	0	0.00	24.15	10	1,577	0.63%
2024/02/27	0	0.00	5	23.45	23.40	-5	1,409	-0.35%
2024/02/23	0	0.00	1	23.15	23.15	-1	1,367	-0.07%
2024/02/22	2	23.35	0	0.00	23.40	2	1,361	0.15%
2024/02/21	5	23.20	1	23.15	23.35	4	1,337	0.30%
2024/02/02	1	21.80	0	0.00	21.80	1	1,253	0.08%
2024/01/31	0	0.00	5	22.25	22.10	-5	1,278	-0.39%
2024/01/30	6	22.13	5	22.15	22.10	1	1,273	0.08%
2024/01/29	5	21.60	2	21.55	22.30	3	1,243	0.24%
2024/01/24	2	21.30	0	0.00	21.25	2	1,204	0.17%
2024/01/19	1	20.90	0	0.00	21.15	1	1,233	0.08%
2024/01/18	2	20.70	0	0.00	20.80	2	1,232	0.16%
2024/01/16	2	21.03	0	0.00	20.90	2	1,204	0.17%
2024/01/12	0	0.00	0	21.60	21.30	0	1,187	0.00%
2024/01/08	0	0.00	10	21.15	21.10	-10	1,182	-0.85%
2024/01/04	11	21.67	1	21.60	21.65	10	1,167	0.86%
2023/12/22	1	21.20	25	21.20	21.30	-24	1,295	-1.85%
2023/12/19	8	20.88	0	0.00	21.05	8	1,285	0.62%
2023/12/18	2	21.30	0	0.00	21.35	2	1,277	0.16%
2023/12/08	3	21.40	1	21.50	21.40	2	1,232	0.16%
2023/12/07	8	20.80	0	0.00	20.75	8	1,166	0.69%
2023/12/06	4	20.65	0	0.00	20.95	4	1,182	0.34%
2023/12/05	0	0.00	13	20.51	20.65	-13	1,252	-1.04%
2023/12/04	1	21.00	0	0.00	20.80	1	1,255	0.08%
2023/12/01	7	20.33	0	0.00	20.40	7	1,218	0.57%
2023/11/22	5	20.35	0	0.00	20.30	5	1,411	0.35%
2023/11/21	100	20.27	0	0.00	20.25	100	1,447	6.91%
2023/11/17	0	0.00	10	20.10	20.05	-10	1,523	-0.66%
2023/11/16	1	20.10	0	0.00	20.15	1	1,546	0.06%
2023/11/14	2	19.90	0	0.00	19.75	2	1,584	0.13%
2023/11/13	3	19.65	0	0.00	19.75	3	1,623	0.18%
2023/11/09	5	20.05	0	0.00	19.90	5	1,674	0.30%
2023/11/08	0	0.00	5	19.75	19.65	-5	1,675	-0.30%
2023/11/07	0	0.00	0.1	19.75	19.65	-0.1	1,706	0.00%
2023/11/06	5	19.60	0	0.00	19.70	5	1,766	0.28%
2023/10/30	1	19.20	1	19.55	19.20	0	2,279	0.00%
2023/10/26	0	0.00	3	18.90	18.95	-3	2,436	-0.12%
2023/10/23	0	0.00	1	19.00	19.10	-1	3,058	-0.03%
2023/10/16	0	0.00	5	19.40	19.10	-5	3,977	-0.13%
2023/10/13	5	19.50	0	0.00	19.35	5	4,243	0.12%
2023/10/11	1	19.25	0	0.00	19.15	1	5,168	0.02%
2023/09/28	0	0.00	0	19.80	19.45	0	11,188	0.00%
2023/09/22	1	19.00	0	0.00	19.00	1	12,424	0.01%
2023/09/19	0	19.35	0	0.00	19.10	0	12,405	0.00%
2023/09/11	0	0.00	1	19.45	19.40	-1	12,335	-0.01%
2023/09/08	1	19.30	1	19.55	19.85	0	12,308	0.00%
2023/09/05	0	0.00	2	20.50	20.60	-2	12,203	-0.02%
2023/08/31	2	20.45	0	0.00	20.55	2	12,119	0.02%
2023/08/30	0	0.00	1	20.60	20.35	-1	12,086	-0.01%
2023/08/25	1	20.55	1	20.60	20.50	0	11,984	0.00%
2023/08/24	1	20.50	0	0.00	20.50	1	11,937	0.01%
2023/08/18	1	21.30	1	21.40	20.95	0	11,775	0.00%
2023/08/14	0	0.00	2	21.13	21.20	-2	11,605	-0.02%
2023/08/11	1	21.65	2	22.00	21.80	-1	11,564	-0.01%
2023/08/10	3	22.25	0	0.00	21.75	3	11,525	0.03%
2023/08/08	8	22.39	27	21.97	22.25	-19	11,397	-0.17%
2023/08/02	0	0.00	4	23.54	23.15	-4	11,059	-0.04%
2023/08/01	1	23.95	0	0.00	23.95	1	10,887	0.01%
2023/07/31	0	0.00	7	23.86	23.75	-7	10,811	-0.06%
2023/07/28	5	23.58	0	0.00	23.60	5	10,695	0.05%
2023/07/27	5	24.57	0	0.00	24.05	5	10,608	0.05%
2023/07/26	4	24.41	6	24.58	24.35	-2	10,424	-0.02%
2023/07/25	0	0.00	50	23.91	23.80	-50	10,058	-0.50%
2023/07/24	10	23.56	10	24.10	23.25	0	9,924	0.00%
2023/07/21	16	23.73	6	24.45	23.60	10	9,771	0.10%
2023/07/20	4	23.85	60	23.90	23.80	-56	9,368	-0.60%
2023/07/19	9	24.00	3	24.30	23.70	6	9,273	0.06%
2023/07/18	12	23.68	4	23.55	23.55	8	9,098	0.09%
2023/07/17	48	24.36	25	24.39	24.75	23	8,821	0.26%
2023/07/14	11	23.60	15	24.07	23.60	-4	8,229	-0.05%
2023/07/13	80	24.39	72	24.52	24.10	8	7,887	0.10%
2023/07/12	6	25.52	17.3	25.36	24.85	-11.3	7,316	-0.15%
2023/07/11	28.1	24.29	81	24.38	25.15	-52.9	6,755	-0.78%
2023/07/10	86	26.77	54.9	26.66	26.60	31.1	5,790	0.54%
2023/07/07	2	24.88	14	25.55	25.60	-12	3,916	-0.31%
2023/07/06	13	22.54	6	22.83	23.30	7	2,478	0.28%
2023/07/05	11	21.80	2	21.20	21.20	9	1,879	0.48%
2023/07/04	4	21.53	0	0.00	21.90	4	1,637	0.24%
2023/07/03	22	21.82	4	22.21	21.85	18	1,402	1.28%
2023/06/30	0	0.00	1	20.10	20.25	-1	858	-0.12%
2023/06/12	3	17.97	0	0.00	17.85	3	609	0.49%
2023/06/07	0	0.00	0	18.30	18.40	0	608	0.00%
2023/06/01	0	0.00	3	18.00	18.00	-3	628	-0.48%
2023/04/13	1	18.00	0	0.00	18.15	1	576	0.17%
2023/04/10	0	0.00	10	18.85	18.85	-10	509	-1.96%
2023/03/30	0.7	18.80	0	0.00	18.70	0.7	456	0.15%
2023/03/29	4	18.56	0	0.00	18.60	4	453	0.88%
2023/03/28	1	18.80	0	0.00	18.60	1	452	0.22%
2023/03/27	2	19.00	0	0.00	18.90	2	436	0.46%
2023/03/08	10	18.45	0	0.00	18.55	10	334	2.99%
2023/02/07	0	0.00	10	17.20	17.20	-10	345	-2.90%
2023/02/06	0	0.00	10	17.25	17.15	-10	343	-2.91%
2023/02/03	0	0.00	10	17.20	17.20	-10	342	-2.92%
2023/01/31	30	16.85	0	0.00	16.90	30	335	8.95%
2022/12/09	15	16.45	0	0.00	16.45	15	579	2.59%
2022/11/30	85	16.55	0	0.00	16.55	85	896	9.48%
2022/10/13	0	0.00	2	15.65	15.65	-2	1,299	-0.15%
2022/10/11	1	16.70	0	0.00	16.35	1	1,284	0.08%
2022/09/16	3	18.00	0	0.00	17.90	3	1,183	0.25%
2022/09/08	1	18.25	1	18.20	18.30	0	1,066	0.00%
2022/09/07	1	19.20	0	0.00	18.45	1	1,018	0.10%
2022/09/05	6	19.92	1	19.90	20.15	5	837	0.60%
2022/08/31	1	19.20	45	19.29	19.30	-44	529	-8.31%
2022/08/18	3	17.70	0	0.00	17.75	3	427	0.70%
2022/08/10	0.1	16.75	0	0.00	16.80	0.1	401	0.02%
2022/05/13	0	0.00	1	16.85	16.85	-1	334	-0.30%
2022/04/26	3	17.40	1	17.40	17.40	2	355	0.56%
2022/04/15	0	0.00	4	17.60	17.60	-4	345	-1.16%
2022/04/13	2	17.55	0	0.00	17.70	2	344	0.58%
2022/03/28	0	0.00	0.1	18.00	18.00	-0.1	349	-0.02%
2022/03/24	0	0.00	0.8	18.15	18.15	-0.8	346	-0.23%
2022/03/23	0	0.00	0	18.25	18.15	0	347	0.00%
2022/03/10	2	18.10	0	0.00	18.10	2	361	0.55%
2022/01/03	1	19.05	0	0.00	19.10	1	614	0.16%
2021/12/30	0	0.00	1	19.15	19.10	-1	620	-0.16%
2021/12/28	3	19.15	0	0.00	19.15	3	628	0.48%
2021/10/07	10	18.15	0	0.00	18.20	10	438	2.28%
2021/09/29	1	18.45	0	0.00	18.40	1	443	0.23%
2021/09/17	1	18.90	20	18.90	18.90	-19	512	-3.71%
2021/09/10	10	18.85	0	0.00	18.80	10	524	1.91%
2021/07/22	0	0.00	20	20.25	20.30	-20	1,034	-1.93%
2021/07/07	10	21.35	0	0.00	21.30	10	1,367	0.73%
2021/06/21	0	0.00	24	19.90	19.95	-24	1,436	-1.67%
2021/06/01	0	0.00	1	20.35	20.45	-1	1,659	-0.06%
2021/05/24	15	19.93	2	20.10	20.10	13	1,692	0.77%
2021/05/19	2	19.60	0	0.00	19.65	2	1,705	0.12%
2021/05/14	2	19.90	0	0.00	20.15	2	1,683	0.12%
2021/05/13	3	19.65	0	0.00	19.85	3	1,662	0.18%
2021/05/12	16	20.64	0	0.00	20.00	16	1,637	0.98%
2021/05/11	0	0.00	3	22.05	21.85	-3	1,592	-0.19%
2021/05/06	5	22.02	0	0.00	22.05	5	1,545	0.32%
2021/05/03	10	23.25	0	0.00	23.35	10	1,456	0.69%
2021/04/28	0	0.00	1	25.25	25.40	-1	1,340	-0.07%
2021/04/26	0	0.00	1	24.05	24.35	-1	1,296	-0.08%
2021/04/22	0	0.00	11	23.30	23.35	-11	1,257	-0.87%
2021/04/21	5	23.80	0	0.00	23.70	5	1,224	0.41%
2021/04/19	0	0.00	3	24.00	23.90	-3	1,212	-0.25%
2021/04/16	6	23.55	0	0.00	23.55	6	1,235	0.49%
2021/04/15	2	23.30	0	0.00	23.45	2	1,241	0.16%
2021/04/14	5	22.70	8	22.60	22.70	-3	1,197	-0.25%
2021/04/12	0	0.00	1	22.85	22.90	-1	1,193	-0.08%
2021/04/09	0	0.00	3	22.65	22.65	-3	1,181	-0.25%
2021/04/08	0	0.00	12	22.30	22.60	-12	1,178	-1.02%
2021/04/07	0	0.00	1	21.90	22.10	-1	1,155	-0.09%
2021/04/06	3	21.60	0	0.00	21.55	3	1,146	0.26%
2021/03/24	0	0.00	68	21.15	21.35	-68	1,134	-6.00%
2021/03/23	3	21.37	124	21.30	21.25	-121	1,126	-10.74%	大賣/鉅額交易
2021/03/15	10	22.18	0	0.00	22.25	10	1,046	0.96%
2021/03/12	0	0.00	9	21.75	21.80	-9	1,037	-0.87%
2021/03/11	0	0.00	5	21.80	21.75	-5	1,047	-0.48%
2021/03/09	25	21.71	0	0.00	21.70	25	1,054	2.37%
2021/03/04	4	21.20	0	0.00	21.25	4	1,106	0.36%
2021/02/03	1	19.80	0	0.00	19.80	1	1,065	0.09%
2021/01/28	0	0.00	10	19.90	20.00	-10	1,070	-0.93%
2021/01/26	0	0.00	1	19.95	19.85	-1	1,053	-0.09%
2021/01/14	3	20.95	0	0.00	20.85	3	963	0.31%
2021/01/06	1	21.20	0	0.00	21.15	1	795	0.13%
2021/01/05	4	21.20	0	0.00	21.30	4	768	0.52%
2020/12/31	5	20.85	0	0.00	20.90	5	737	0.68%
2020/12/29	0	0.00	4	20.60	20.60	-4	702	-0.57%
2020/12/28	0	0.00	3	20.45	20.45	-3	689	-0.44%
2020/12/25	0	0.00	2	20.55	20.45	-2	684	-0.29%
2020/12/21	3	20.60	0	0.00	20.55	3	686	0.44%
2020/12/15	20	20.50	0	0.00	20.35	20	673	2.97%
2020/12/14	21	20.45	0	0.00	20.55	21	660	3.18%
2020/12/09	150	20.47	0	0.00	20.40	150	659	22.75%	大買/鉅額交易
2020/12/08	0	0.00	1	20.40	20.50	-1	728	-0.14%
2020/12/01	0	0.00	5	21.70	21.80	-5	731	-0.68%
2020/11/27	5	20.85	1	20.90	20.80	4	706	0.57%
2020/11/18	0	0.00	1	20.95	20.90	-1	709	-0.14%
2020/11/16	0	0.00	3	20.60	20.60	-3	715	-0.42%
2020/10/19	0	0.00	1	19.75	19.75	-1	931	-0.11%
2020/09/24	1	19.15	0	0.00	19.30	1	1,410	0.07%
2020/09/22	0	0.00	4	20.00	20.05	-4	1,400	-0.29%
2020/09/16	4	20.45	0	0.00	20.45	4	1,395	0.29%
2020/09/11	4	21.18	2	21.23	20.85	2	1,398	0.14%
2020/09/10	0	0.00	2	21.03	21.25	-2	1,315	-0.15%
2020/09/09	0	0.00	1	20.25	20.35	-1	1,247	-0.08%
2020/09/08	5	20.20	0	0.00	20.15	5	1,237	0.40%
2020/09/02	2	20.30	1	20.00	20.00	1	1,239	0.08%
2020/08/20	2	19.05	0	0.00	19.00	2	1,224	0.16%
2020/08/13	4	19.85	0	0.00	19.75	4	1,122	0.36%
2020/08/12	5	20.00	0	0.00	20.00	5	1,118	0.45%
2020/07/30	1	19.00	1	19.25	19.10	0	1,131	0.00%
2020/07/28	1	18.90	0	0.00	18.70	1	1,139	0.09%
2020/07/24	0	0.00	1	19.80	19.55	-1	1,156	-0.09%
2020/07/23	0	0.00	13	20.09	20.05	-13	1,143	-1.14%
2020/07/22	3	20.75	0	0.00	20.40	3	1,147	0.26%
2020/07/17	1	19.65	0	0.00	19.40	1	1,105	0.09%
2020/07/15	0	0.00	1	19.90	20.00	-1	1,091	-0.09%
2020/07/10	1	20.80	12	22.04	21.30	-11	1,019	-1.08%
2020/07/09	1	20.70	20	20.70	20.70	-19	851	-2.23%
2020/07/03	0	0.00	1	17.15	17.20	-1	801	-0.12%
2020/06/11	1	17.20	0	0.00	17.15	1	839	0.12%
2020/06/04	0	0.00	6	17.61	17.75	-6	852	-0.70%
2020/05/26	1	17.00	0	0.00	17.05	1	829	0.12%
2020/05/21	1	17.10	0	0.00	17.15	1	819	0.12%
2020/05/18	1	17.10	0	0.00	17.10	1	812	0.12%
2020/05/14	1	17.25	0	0.00	17.15	1	799	0.13%
2020/05/13	1	17.60	0	0.00	17.60	1	791	0.13%
2020/05/12	0	0.00	1	18.00	18.00	-1	782	-0.13%
2020/05/11	13	17.81	0	0.00	17.85	13	768	1.69%
2020/04/30	5	17.10	0	0.00	17.10	5	696	0.72%
2020/04/07	0	0.00	5	15.40	15.20	-5	525	-0.95%
2020/03/25	5	14.85	1	14.75	14.55	4	491	0.81%
2020/03/23	1	13.85	1	13.95	13.85	0	473	0.00%
2020/03/20	0	0.00	1	15.00	15.15	-1	462	-0.22%
2020/03/19	1	13.95	0	0.00	13.95	1	449	0.22%
2020/03/17	11	16.12	0	0.00	15.85	11	416	2.64%
2020/03/16	0	0.00	1	16.70	16.65	-1	404	-0.25%
2020/03/13	1	17.20	0	0.00	17.70	1	389	0.26%
2020/03/12	1	19.05	0	0.00	19.05	1	364	0.27%
2020/03/11	1	20.05	0	0.00	20.10	1	348	0.29%
2020/02/27	0	0.00	0.2	20.75	20.65	-0.2	325	-0.06%
2020/02/24	1	21.20	0	0.00	21.20	1	313	0.32%
2020/02/13	10	21.70	0	0.00	21.65	10	315	3.17%
2020/02/05	2	21.45	0	0.00	21.45	2	331	0.60%
2020/01/30	1	22.25	0	0.00	22.00	1	313	0.32%
2020/01/16	0	0.00	0.2	22.85	22.85	-0.2	300	-0.05%
2020/01/03	0	0.00	3	23.05	23.10	-3	359	-0.83%
2019/12/27	0	0.00	0.2	22.90	22.90	-0.2	360	-0.04%
2019/12/23	1	22.85	0	0.00	22.85	1	358	0.28%
2019/12/20	0	0.00	5	23.00	22.90	-5	354	-1.41%
2019/12/18	0	0.00	5	23.20	23.25	-5	360	-1.39%
2019/12/17	5	23.10	0	0.00	23.20	5	369	1.35%
2019/11/08	1	23.30	0	0.00	23.40	1	370	0.27%
2019/10/24	0	0.00	1	23.75	23.75	-1	347	-0.29%
2019/10/07	1	23.05	0	0.00	23.10	1	288	0.35%
2019/09/19	0	0.00	1	23.70	23.65	-1	313	-0.32%
2019/09/04	0	0.00	2	23.25	23.20	-2	302	-0.66%
2019/09/03	0	0.00	3	23.10	23.25	-3	302	-0.99%
2019/08/15	1	22.75	2	22.88	22.75	-1	276	-0.36%
2019/07/12	1	24.65	0	0.00	24.50	1	300	0.33%
2019/07/01	2	26.10	0	0.00	26.15	2	299	0.67%
2019/06/28	5	26.15	0	0.00	26.10	5	288	1.73%
2019/06/19	0	0.00	1	25.65	25.60	-1	341	-0.29%
2019/06/11	1	25.10	0	0.00	25.10	1	362	0.28%
2019/05/28	0	0.00	1	25.60	25.65	-1	386	-0.26%
2019/05/16	1	25.10	0	0.00	25.10	1	400	0.25%
2019/03/27	0	0.00	5	25.70	25.50	-5	412	-1.21%
2019/03/25	1	25.45	0	0.00	25.65	1	405	0.25%
2019/03/07	0	0.00	0.1	27.00	27.00	-0.1	424	-0.03%
2019/01/22	0	0.00	1	26.10	25.95	-1	489	-0.20%
2019/01/17	0	0.00	6	26.00	26.10	-6	510	-1.18%
2019/01/14	2	26.68	1	26.45	26.45	1	527	0.19%
2018/12/13	0	0.00	2	24.65	24.80	-2	805	-0.25%
2018/12/12	1	24.55	0	0.00	24.50	1	805	0.12%
2018/12/10	2	23.85	0	0.00	23.90	2	827	0.24%
2018/11/30	1	23.80	0	0.00	23.70	1	900	0.11%
2018/11/27	0	0.00	2	23.35	23.25	-2	896	-0.22%
2018/11/23	2	22.80	0	0.00	22.90	2	899	0.22%
2018/11/21	0	0.00	3	23.60	23.55	-3	877	-0.34%
2018/11/19	0	0.00	6	23.65	23.80	-6	891	-0.67%
2018/11/16	1	23.45	0	0.00	23.55	1	892	0.11%
2018/11/15	2	23.40	0	0.00	23.55	2	893	0.22%
2018/11/14	2	23.50	0	0.00	23.55	2	896	0.22%
2018/11/13	4	23.63	0	0.00	23.70	4	899	0.44%
2018/11/08	0	0.00	3	24.45	24.45	-3	916	-0.33%
2018/11/07	0	0.00	6	24.18	24.20	-6	917	-0.65%
2018/11/06	0	0.00	3	23.75	23.70	-3	929	-0.32%
2018/11/02	3	23.10	0	0.00	23.10	3	949	0.32%
2018/10/26	3	22.28	0	0.00	22.30	3	957	0.31%
2018/10/25	2	22.48	0	0.00	22.50	2	954	0.21%
2018/10/15	1	23.50	0	0.00	23.35	1	1,020	0.10%
2018/10/12	5	23.55	2	23.90	23.80	3	1,019	0.29%
2018/10/11	1	23.50	0	0.00	23.30	1	1,014	0.10%
2018/10/05	0	0.00	1	25.25	25.20	-1	981	-0.10%
2018/10/04	4	24.98	0	0.00	24.85	4	965	0.41%
2018/10/03	2	25.50	0	0.00	25.35	2	937	0.21%
2018/09/28	2	26.20	0	0.00	26.30	2	876	0.23%
2018/09/27	2	26.60	1	26.45	26.50	1	845	0.12%
2018/09/26	2	26.95	0	0.00	27.00	2	813	0.25%
2018/09/10	1	28.05	0	0.00	27.95	1	861	0.12%
2018/09/06	0	0.00	2	29.90	29.95	-2	810	-0.25%
2018/08/09	0	0.00	5	30.40	30.45	-5	806	-0.62%
2018/08/07	0.2	30.65	0	0.00	30.65	0.2	789	0.02%
2018/08/01	0.1	30.70	0	0.00	30.65	0.1	795	0.02%
2018/07/31	3	30.90	0	0.00	30.70	3	796	0.38%
2018/07/27	0.2	30.40	0	0.00	30.30	0.2	754	0.03%
2018/07/19	2	32.25	0	0.00	32.05	2	746	0.27%
2018/07/02	0	0.00	4	33.28	31.85	-4	962	-0.42%
2018/06/15	15	31.50	0	0.00	31.35	15	893	1.68%
2018/06/13	0	0.00	1	31.60	31.55	-1	893	-0.11%
2018/06/11	0	0.00	2	31.55	31.50	-2	893	-0.22%
2018/06/08	1	31.65	0	0.00	31.70	1	892	0.11%
2018/06/05	0	0.00	22	31.50	31.50	-22	863	-2.55%
2018/06/04	6	31.56	0	0.00	31.65	6	861	0.70%
2018/05/30	0	0.00	39	30.90	30.95	-39	850	-4.58%
2018/05/29	1	30.80	30	30.90	30.95	-29	851	-3.41%
2018/05/21	5	31.25	0	0.00	31.10	5	869	0.57%
2018/05/18	0	0.00	5	31.15	31.15	-5	870	-0.57%
2018/05/16	7	30.82	0	0.00	30.80	7	892	0.78%
2018/05/09	0	0.00	1	31.55	31.55	-1	914	-0.11%
2018/05/02	7	32.74	0	0.00	32.35	7	925	0.76%
2018/04/26	2	31.80	0	0.00	31.35	2	902	0.22%
2018/04/23	0	0.00	3	31.90	32.00	-3	898	-0.33%
2018/04/16	0	0.00	1	31.95	31.85	-1	829	-0.12%
2018/04/13	0.3	32.00	20	31.70	32.00	-19.7	814	-2.42%
2018/04/11	5	31.20	0	0.00	31.35	5	771	0.65%
2018/04/09	0	30.85	0	0.00	30.85	0	760	0.00%
2018/04/02	0	0.00	6	31.40	31.05	-6	736	-0.81%
2018/03/28	3	29.70	0	0.00	29.65	3	680	0.44%
2018/03/26	1	29.65	0	0.00	29.65	1	684	0.15%
2018/03/12	0	0.00	1	29.70	29.70	-1	792	-0.13%
2018/02/12	0	0.00	1	29.25	29.35	-1	857	-0.12%
2018/02/09	1	28.95	0	0.00	29.10	1	856	0.12%
2018/02/08	8	29.45	1	29.15	29.40	7	854	0.82%
2018/01/03	0	0.00	3	29.05	29.40	-3	947	-0.32%
2018/01/02	0	0.00	3	28.80	28.90	-3	928	-0.32%