台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▼1.80
  • 漲幅
    -3.67%
  • 成交量
    2,137
  • 產業
    上市 電子零組件類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘鈺 (4545)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14148.9000.0047.2011,1350.09%
2024/06/12148.80249.9548.45-11,056-0.09%
2024/06/1100.00845.4545.45-8873-0.92%
2024/06/06241.6000.0041.4528110.25%
2024/06/0500.00141.3541.35-1810-0.12%
2024/05/31441.7100.0040.9047700.52%
2024/05/27344.5500.0044.6037480.40%
2024/05/2400.00439.0544.55-4668-0.60%
2024/05/23441.4800.0040.5045940.67%
2024/05/2100.00137.4038.50-1473-0.21%
2024/05/17136.8000.0037.0014270.23%
2024/04/10332.90333.0333.9502130.00%
2024/03/1100.00331.5531.45-3159-1.88%
2024/03/05335.601035.8335.50-7123-5.65%
2024/03/04633.10634.1334.250780.00%
2024/02/0200.00329.7529.75-335-8.46%
2024/01/2900.00329.9029.70-335-8.35%
2024/01/2200.00329.5529.65-335-8.42%
2023/09/0100.001130.1230.25-1170-15.56%
2023/08/3100.00330.2030.20-369-4.32%
2023/06/30030.0000.0029.600920.00%
2023/06/06033.0000.0030.150950.00%
2023/05/17129.6000.0029.7011100.91%
2023/04/1300.00333.3033.15-385-3.52%
2023/04/06331.3000.0031.503704.24%
2023/03/16131.4000.0031.701701.41%
2023/03/08132.1000.0032.351681.47%
2023/01/0900.00131.3031.00-140-2.49%
2022/11/28127.7000.0027.951303.25%
2022/09/08128.3000.0028.451741.34%
2022/03/14131.75132.4533.800820.00%
2021/10/0400.00325.3025.30-369-4.30%
2021/09/1500.00626.4026.50-693-6.45%
2021/09/0900.00227.1526.85-296-2.07%
2021/09/0300.00227.0027.35-298-2.03%
2021/07/1600.00528.4528.45-5582-0.86%
2021/07/13328.45328.5028.5005970.00%
2021/07/12329.2300.0029.1035980.50%
2021/07/09828.88529.4028.8035910.51%
2021/05/19225.2500.0025.7025720.35%
2021/05/1700.00124.5023.50-1568-0.18%
2021/05/11529.80130.5029.3545400.74%
2021/05/10131.3000.0031.2015300.19%
2021/05/03133.5000.0033.1014890.20%
2021/04/28138.00136.7036.6004340.00%
2021/04/26637.501241.8836.20-6364-1.65%
2021/04/2200.00534.5035.05-5189-2.64%
2021/04/1500.00229.6029.90-2136-1.47%
2021/04/14229.5000.0029.8521361.47%
2021/02/2600.00230.0030.05-2199-1.00%
2021/01/19531.4400.0031.4556030.83%
2021/01/14130.5500.0030.2015900.17%
2021/01/12130.6000.0029.5015870.17%
2020/12/10830.7300.0030.6085431.47%
2020/12/08930.9700.0032.5095311.69%
2020/11/20335.9300.0036.5034500.67%
2020/11/19140.3000.0038.2014250.23%
2020/11/181841.6300.0040.75183964.54%
2020/11/1100.002938.4138.40-29125-23.02%
2020/11/0900.001030.7933.45-1064-15.58%
2020/09/1600.00332.0032.00-3157-1.90%
2020/09/15531.71231.9031.8031611.85%
2020/07/20135.30136.9036.8002090.00%
2020/07/171232.181232.5033.7001790.00%
2020/07/0300.00131.0031.00-1181-0.55%
2020/06/2200.00131.3031.95-1176-0.57%
2020/06/09129.80529.9529.50-4180-2.22%
2020/06/08530.001529.6830.00-10187-5.33%
2020/06/05527.8300.0028.3052082.40%
2020/06/01527.5100.0027.5052671.87%
2020/05/13528.6000.0028.0053221.55%
2020/04/20127.60127.5527.6002950.00%
2020/04/1700.00228.5027.75-2295-0.68%
2020/03/12228.0500.0028.0522380.84%
2020/03/09431.33431.0331.8001590.00%
2020/03/02130.30130.8029.0001300.00%
2020/02/0600.00623.8523.75-6103-5.83%
2019/12/19526.9900.0027.105875.69%
2019/12/17527.3300.0027.305875.72%
2019/12/05328.0000.0028.003823.63%
2019/11/2900.001027.9527.90-1079-12.64%
2019/11/26327.2500.0027.603684.39%
2019/08/13125.20125.2024.350550.00%
2019/06/1100.00223.2523.25-252-3.78%
2019/06/1000.00523.5223.60-555-8.99%
2019/05/2300.00224.0024.10-268-2.94%
2019/05/16224.0500.0024.302643.09%
2019/05/15224.15224.6024.600640.00%
2019/05/1400.00324.2324.50-365-4.61%
2019/05/13324.1000.0024.303644.66%
2019/05/1000.00324.4024.35-363-4.72%
2019/05/07324.0700.0024.203624.81%
2018/05/31235.8000.0035.2525300.38%
2018/05/30136.50136.1036.1005260.00%
2018/05/28838.51536.8036.8035190.58%
2018/05/16438.0000.0037.2544610.87%
2018/05/14239.20238.5538.5504520.00%
2018/05/1000.00447.9544.50-4417-0.96%
2018/04/24538.70540.5740.0002890.00%
2018/04/19147.65147.7547.7502640.00%
2018/04/1800.00148.4048.40-1232-0.43%
2018/04/1000.00033.8533.800850.00%
2018/03/1600.00037.8534.300990.00%
銘鈺 相關文章