銘鈺 (4545)-國票-和平券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
61.5
漲跌
▲0.4
漲幅
+0.65%
成交量
5,120張
產業
上市電子零組件類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	64.50	61.50	-1	1,510	-0.07%
2024/06/19	1	59.50	1	58.50	62.70	0	1,335	0.00%
2024/06/18	0	0.00	0	57.00	57.00	0	1,187	0.00%
2024/06/17	0	0.00	1	51.90	51.90	-1	1,173	-0.09%
2024/06/14	1	48.90	0	0.00	47.20	1	1,135	0.09%
2024/06/12	1	48.80	2	49.95	48.45	-1	1,056	-0.09%
2024/06/11	0	0.00	8	45.45	45.45	-8	873	-0.92%
2024/06/06	2	41.60	0	0.00	41.45	2	811	0.25%
2024/06/05	0	0.00	1	41.35	41.35	-1	810	-0.12%
2024/05/31	4	41.71	0	0.00	40.90	4	770	0.52%
2024/05/27	3	44.55	0	0.00	44.60	3	748	0.40%
2024/05/24	0	0.00	4	39.05	44.55	-4	668	-0.60%
2024/05/23	4	41.48	0	0.00	40.50	4	594	0.67%
2024/05/21	0	0.00	1	37.40	38.50	-1	473	-0.21%
2024/05/17	1	36.80	0	0.00	37.00	1	427	0.23%
2024/04/10	3	32.90	3	33.03	33.95	0	213	0.00%
2024/03/11	0	0.00	3	31.55	31.45	-3	159	-1.88%
2024/03/05	3	35.60	10	35.83	35.50	-7	123	-5.65%
2024/03/04	6	33.10	6	34.13	34.25	0	78	0.00%
2024/02/02	0	0.00	3	29.75	29.75	-3	35	-8.46%
2024/01/29	0	0.00	3	29.90	29.70	-3	35	-8.35%
2024/01/22	0	0.00	3	29.55	29.65	-3	35	-8.42%
2023/09/01	0	0.00	11	30.12	30.25	-11	70	-15.56%
2023/08/31	0	0.00	3	30.20	30.20	-3	69	-4.32%
2023/06/30	0	30.00	0	0.00	29.60	0	92	0.00%
2023/06/06	0	33.00	0	0.00	30.15	0	95	0.00%
2023/05/17	1	29.60	0	0.00	29.70	1	110	0.91%
2023/04/13	0	0.00	3	33.30	33.15	-3	85	-3.52%
2023/04/06	3	31.30	0	0.00	31.50	3	70	4.24%
2023/03/16	1	31.40	0	0.00	31.70	1	70	1.41%
2023/03/08	1	32.10	0	0.00	32.35	1	68	1.47%
2023/01/09	0	0.00	1	31.30	31.00	-1	40	-2.49%
2022/11/28	1	27.70	0	0.00	27.95	1	30	3.25%
2022/09/08	1	28.30	0	0.00	28.45	1	74	1.34%
2022/03/14	1	31.75	1	32.45	33.80	0	82	0.00%
2021/10/04	0	0.00	3	25.30	25.30	-3	69	-4.30%
2021/09/15	0	0.00	6	26.40	26.50	-6	93	-6.45%
2021/09/09	0	0.00	2	27.15	26.85	-2	96	-2.07%
2021/09/03	0	0.00	2	27.00	27.35	-2	98	-2.03%
2021/07/16	0	0.00	5	28.45	28.45	-5	582	-0.86%
2021/07/13	3	28.45	3	28.50	28.50	0	597	0.00%
2021/07/12	3	29.23	0	0.00	29.10	3	598	0.50%
2021/07/09	8	28.88	5	29.40	28.80	3	591	0.51%
2021/05/19	2	25.25	0	0.00	25.70	2	572	0.35%
2021/05/17	0	0.00	1	24.50	23.50	-1	568	-0.18%
2021/05/11	5	29.80	1	30.50	29.35	4	540	0.74%
2021/05/10	1	31.30	0	0.00	31.20	1	530	0.19%
2021/05/03	1	33.50	0	0.00	33.10	1	489	0.20%
2021/04/28	1	38.00	1	36.70	36.60	0	434	0.00%
2021/04/26	6	37.50	12	41.88	36.20	-6	364	-1.65%
2021/04/22	0	0.00	5	34.50	35.05	-5	189	-2.64%
2021/04/15	0	0.00	2	29.60	29.90	-2	136	-1.47%
2021/04/14	2	29.50	0	0.00	29.85	2	136	1.47%
2021/02/26	0	0.00	2	30.00	30.05	-2	199	-1.00%
2021/01/19	5	31.44	0	0.00	31.45	5	603	0.83%
2021/01/14	1	30.55	0	0.00	30.20	1	590	0.17%
2021/01/12	1	30.60	0	0.00	29.50	1	587	0.17%
2020/12/10	8	30.73	0	0.00	30.60	8	543	1.47%
2020/12/08	9	30.97	0	0.00	32.50	9	531	1.69%
2020/11/20	3	35.93	0	0.00	36.50	3	450	0.67%
2020/11/19	1	40.30	0	0.00	38.20	1	425	0.23%
2020/11/18	18	41.63	0	0.00	40.75	18	396	4.54%
2020/11/11	0	0.00	29	38.41	38.40	-29	125	-23.02%
2020/11/09	0	0.00	10	30.79	33.45	-10	64	-15.58%
2020/09/16	0	0.00	3	32.00	32.00	-3	157	-1.90%
2020/09/15	5	31.71	2	31.90	31.80	3	161	1.85%
2020/07/20	1	35.30	1	36.90	36.80	0	209	0.00%
2020/07/17	12	32.18	12	32.50	33.70	0	179	0.00%
2020/07/03	0	0.00	1	31.00	31.00	-1	181	-0.55%
2020/06/22	0	0.00	1	31.30	31.95	-1	176	-0.57%
2020/06/09	1	29.80	5	29.95	29.50	-4	180	-2.22%
2020/06/08	5	30.00	15	29.68	30.00	-10	187	-5.33%
2020/06/05	5	27.83	0	0.00	28.30	5	208	2.40%
2020/06/01	5	27.51	0	0.00	27.50	5	267	1.87%
2020/05/13	5	28.60	0	0.00	28.00	5	322	1.55%
2020/04/20	1	27.60	1	27.55	27.60	0	295	0.00%
2020/04/17	0	0.00	2	28.50	27.75	-2	295	-0.68%
2020/03/12	2	28.05	0	0.00	28.05	2	238	0.84%
2020/03/09	4	31.33	4	31.03	31.80	0	159	0.00%
2020/03/02	1	30.30	1	30.80	29.00	0	130	0.00%
2020/02/06	0	0.00	6	23.85	23.75	-6	103	-5.83%
2019/12/19	5	26.99	0	0.00	27.10	5	87	5.69%
2019/12/17	5	27.33	0	0.00	27.30	5	87	5.72%
2019/12/05	3	28.00	0	0.00	28.00	3	82	3.63%
2019/11/29	0	0.00	10	27.95	27.90	-10	79	-12.64%
2019/11/26	3	27.25	0	0.00	27.60	3	68	4.39%
2019/08/13	1	25.20	1	25.20	24.35	0	55	0.00%
2019/06/11	0	0.00	2	23.25	23.25	-2	52	-3.78%
2019/06/10	0	0.00	5	23.52	23.60	-5	55	-8.99%
2019/05/23	0	0.00	2	24.00	24.10	-2	68	-2.94%
2019/05/16	2	24.05	0	0.00	24.30	2	64	3.09%
2019/05/15	2	24.15	2	24.60	24.60	0	64	0.00%
2019/05/14	0	0.00	3	24.23	24.50	-3	65	-4.61%
2019/05/13	3	24.10	0	0.00	24.30	3	64	4.66%
2019/05/10	0	0.00	3	24.40	24.35	-3	63	-4.72%
2019/05/07	3	24.07	0	0.00	24.20	3	62	4.81%
2018/05/31	2	35.80	0	0.00	35.25	2	530	0.38%
2018/05/30	1	36.50	1	36.10	36.10	0	526	0.00%
2018/05/28	8	38.51	5	36.80	36.80	3	519	0.58%
2018/05/16	4	38.00	0	0.00	37.25	4	461	0.87%
2018/05/14	2	39.20	2	38.55	38.55	0	452	0.00%
2018/05/10	0	0.00	4	47.95	44.50	-4	417	-0.96%
2018/04/24	5	38.70	5	40.57	40.00	0	289	0.00%
2018/04/19	1	47.65	1	47.75	47.75	0	264	0.00%
2018/04/18	0	0.00	1	48.40	48.40	-1	232	-0.43%
2018/04/10	0	0.00	0	33.85	33.80	0	85	0.00%
2018/03/16	0	0.00	0	37.85	34.30	0	99	0.00%