力達-KY (4552)-國票-和平券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.40
漲跌
--
漲幅
0.00%
成交量
137張
產業
上市電機機械類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	23.2	27.93	28.10	-23.2	220	-10.53%
2024/06/07	2	28.85	0	0.00	28.70	2	231	0.87%
2024/06/04	5	29.05	0	0.00	29.05	5	238	2.10%
2024/05/30	3	29.25	0	0.00	29.20	3	232	1.29%
2024/05/23	8	29.30	0	0.00	29.25	8	253	3.16%
2024/05/17	7	29.45	0	0.00	29.50	7	259	2.70%
2024/05/15	0	0.00	0.2	29.50	29.65	-0.2	275	-0.06%
2023/11/03	0	0.00	1	35.35	35.30	-1	730	-0.14%
2023/10/27	1	35.05	0	0.00	34.75	1	701	0.14%
2023/10/19	0	0.00	1	38.25	38.90	-1	549	-0.18%
2023/10/12	1	36.10	1	36.70	37.60	0	403	0.00%
2023/07/13	0	0.00	2	32.55	32.60	-2	334	-0.60%
2023/06/02	0	0.00	4	35.95	35.95	-4	269	-1.48%
2023/05/29	4	34.96	0	0.00	35.20	4	228	1.75%
2022/02/24	2	33.88	0	0.00	33.85	2	111	1.80%
2022/02/22	4	34.10	0	0.00	34.10	4	110	3.62%
2022/02/21	2	34.60	0	0.00	34.65	2	109	1.82%
2022/02/14	2	34.05	0	0.00	34.20	2	112	1.78%
2022/02/10	2	34.40	0	0.00	34.45	2	109	1.83%
2022/02/09	2	34.55	0	0.00	34.55	2	107	1.86%
2022/01/04	0	0.00	1	31.95	31.90	-1	89	-1.11%
2021/10/08	0	0.00	2	29.55	29.75	-2	92	-2.15%
2021/10/05	0	0.00	1	27.50	27.65	-1	88	-1.13%
2021/09/09	0	0.00	2	29.55	29.40	-2	93	-2.13%
2021/08/25	0	0.00	2	28.68	29.20	-2	92	-2.17%
2021/08/23	2	27.95	0	0.00	27.90	2	93	2.15%
2021/08/18	0	0.00	4	27.96	28.45	-4	92	-4.31%
2021/07/29	2	29.68	0	0.00	29.90	2	113	1.76%
2021/07/19	2	29.88	0	0.00	30.05	2	128	1.56%
2021/06/18	1	30.40	0	0.00	30.30	1	199	0.50%
2021/06/10	1	30.50	0	0.00	30.70	1	214	0.47%
2021/05/28	0	0.00	2	30.85	31.00	-2	255	-0.78%
2021/05/26	0	0.00	3	29.80	29.95	-3	257	-1.17%
2021/05/24	2	29.40	0	0.00	29.50	2	260	0.77%
2021/05/19	1	28.60	0	0.00	28.80	1	263	0.38%
2021/05/14	2	29.85	0	0.00	29.65	2	265	0.75%
2021/05/12	0	0.00	2	33.00	30.90	-2	260	-0.77%
2021/05/11	0	0.00	1	32.85	32.85	-1	256	-0.39%
2021/05/06	1	32.95	0	0.00	32.90	1	259	0.39%
2021/05/04	2	33.20	0	0.00	33.10	2	265	0.75%
2021/05/03	2	34.35	0	0.00	34.40	2	260	0.77%
2021/04/29	0	0.00	1	35.15	34.80	-1	259	-0.39%
2021/04/21	2	35.08	0	0.00	35.10	2	255	0.78%
2021/04/16	0	0.00	1	34.65	34.90	-1	250	-0.40%
2021/04/14	2	33.90	0	0.00	34.40	2	247	0.81%
2021/04/13	3	34.65	0	0.00	34.45	3	242	1.24%
2021/04/08	0	0.00	2	35.50	35.55	-2	239	-0.84%
2021/04/06	2	35.50	0	0.00	35.45	2	240	0.83%
2021/03/30	1	36.00	0	0.00	35.75	1	234	0.43%
2021/03/19	1	36.80	0	0.00	36.60	1	223	0.45%
2021/03/17	1	36.65	0	0.00	36.70	1	225	0.44%
2021/03/15	0	0.00	1	37.10	36.75	-1	219	-0.46%
2021/03/11	0	0.00	1	35.60	35.35	-1	210	-0.48%
2021/03/08	0	0.00	1	34.50	34.55	-1	198	-0.50%
2021/03/04	1	34.15	0	0.00	34.20	1	196	0.51%
2021/02/23	0	0.00	1	35.05	35.05	-1	195	-0.51%
2021/02/22	0	0.00	1	34.55	34.60	-1	194	-0.51%
2021/02/17	2	33.75	0	0.00	33.85	2	198	1.01%
2021/02/02	2	33.75	0	0.00	33.60	2	203	0.98%
2021/01/26	0	0.00	1	36.50	35.15	-1	199	-0.50%
2021/01/22	1	34.20	0	0.00	34.45	1	193	0.52%
2021/01/19	0	0.00	1	35.40	35.40	-1	191	-0.52%
2021/01/14	2	34.78	0	0.00	34.70	2	190	1.05%
2021/01/11	1	35.10	0	0.00	35.05	1	195	0.51%
2020/12/31	0	0.00	1	36.10	36.00	-1	200	-0.50%
2020/12/30	1	34.95	1	35.80	35.85	0	195	0.00%
2020/12/28	0	0.00	5	34.60	34.60	-5	185	-2.69%
2020/12/22	0	0.00	0.1	34.35	34.30	-0.1	200	-0.03%
2020/12/18	1	34.40	0	0.00	34.30	1	206	0.48%
2020/12/17	1	34.35	1	34.65	34.40	0	209	0.00%
2020/12/11	0	0.00	1.1	34.27	33.50	-1.1	219	-0.50%
2020/11/12	1	37.10	0	0.00	36.90	1	278	0.36%
2020/10/22	1	37.60	0	0.00	37.85	1	296	0.34%
2020/10/13	0	0.00	2	37.90	37.65	-2	296	-0.68%
2020/09/09	0	0.00	4	38.70	38.00	-4	349	-1.14%
2020/09/03	0	0.00	0.4	36.45	36.45	-0.4	366	-0.12%
2020/09/02	4	36.60	1	36.70	36.75	3	381	0.79%
2020/08/17	0	0.00	1	34.95	35.30	-1	448	-0.22%
2020/08/13	1	34.15	1	33.90	35.50	0	440	0.00%
2020/08/11	1	32.75	1	33.45	33.30	0	422	0.00%
2020/08/06	0	0.00	1	33.45	33.80	-1	428	-0.23%
2020/07/30	1	32.35	0	0.00	32.45	1	433	0.23%
2020/07/28	1	32.95	0	0.00	31.60	1	434	0.23%
2020/07/17	1	35.40	0	0.00	35.30	1	427	0.23%
2020/07/09	2	37.15	0	0.00	36.90	2	428	0.47%
2020/06/12	1	35.60	1	35.95	37.90	0	332	0.00%
2020/06/05	0	0.00	1	35.90	35.75	-1	303	-0.33%
2020/06/03	0	0.00	1	35.00	34.80	-1	293	-0.34%
2020/05/29	0	0.00	6	33.73	35.10	-6	280	-2.14%
2020/05/27	0	0.00	3	34.38	33.90	-3	265	-1.13%
2020/05/26	2	33.85	5	33.65	33.85	-3	261	-1.15%
2020/05/22	0	0.00	1	31.05	30.75	-1	233	-0.43%
2020/05/21	1	29.90	0	0.00	30.15	1	228	0.44%
2020/05/15	1	29.60	1	29.50	29.65	0	226	0.00%
2020/05/14	3	29.95	0	0.00	29.55	3	226	1.32%
2020/05/13	1	31.00	0	0.00	30.85	1	223	0.45%
2020/05/12	2	32.10	0	0.00	31.90	2	223	0.90%
2020/05/07	0.4	32.30	0	0.00	32.30	0.4	227	0.16%
2020/05/06	0	0.00	3	32.30	32.35	-3	231	-1.30%
2020/04/30	0	0.00	2	32.20	32.10	-2	231	-0.86%
2020/04/29	1	31.75	0	0.00	31.65	1	235	0.42%
2020/04/28	3	30.87	0	0.00	30.80	3	237	1.26%
2020/04/21	0	0.00	2	30.15	29.60	-2	252	-0.79%
2020/04/17	0.4	30.60	1	30.80	30.70	-0.6	251	-0.24%
2020/04/15	0	0.00	1	31.55	31.10	-1	253	-0.39%
2020/04/13	4	29.55	0	0.00	29.50	4	255	1.57%
2020/04/09	2	29.93	0	0.00	29.70	2	258	0.77%
2020/04/08	1	30.45	0	0.00	30.30	1	258	0.39%
2020/04/06	0	0.00	7	27.91	28.60	-7	271	-2.58%
2020/04/01	1	27.55	4	27.51	27.55	-3	267	-1.12%
2020/03/25	0	0.00	1	27.75	27.80	-1	271	-0.37%
2020/03/05	1	34.40	0	0.00	34.45	1	236	0.42%
2020/03/03	0.1	34.65	0	0.00	34.60	0.1	239	0.04%
2020/02/27	1	34.80	0	0.00	34.55	1	256	0.39%
2020/01/31	1	37.20	0	0.00	37.45	1	306	0.33%
2020/01/30	1	37.15	0	0.00	37.15	1	305	0.33%
2020/01/03	0	0.00	1	43.20	41.90	-1	280	-0.36%
2020/01/02	1	42.95	2.2	43.09	42.95	-1.2	274	-0.42%
2019/12/17	0	0.00	1	40.55	40.40	-1	277	-0.36%
2019/11/20	2	38.35	2	38.53	38.65	0	248	0.00%
2019/11/13	0.1	37.20	0	0.00	37.05	0.1	222	0.06%
2019/11/12	0	0.00	0.8	37.80	37.65	-0.8	219	-0.36%
2019/11/11	1	38.70	0	0.00	38.50	1	214	0.47%
2019/11/04	0.2	39.30	0	0.00	39.05	0.2	219	0.09%
2019/09/27	2	41.25	0	0.00	41.10	2	219	0.91%
2019/09/25	0	0.00	5	42.25	42.30	-5	211	-2.36%
2019/09/24	0	0.00	4	51.60	51.80	-4	201	-1.98%
2019/09/18	0	0.00	1	50.80	50.80	-1	179	-0.56%
2019/09/17	0	0.00	1	51.20	50.60	-1	177	-0.56%
2019/09/10	3	50.60	0	0.00	50.70	3	173	1.73%
2019/09/09	2	51.30	0	0.00	50.60	2	172	1.16%
2019/09/06	0	0.00	1	50.90	50.90	-1	170	-0.59%
2019/08/07	0	0.00	1	45.95	45.85	-1	169	-0.59%
2019/08/06	0	0.00	1	46.70	46.75	-1	170	-0.59%
2019/07/24	1	50.00	0	0.00	49.95	1	232	0.43%
2019/07/09	0	0.00	6	50.02	50.10	-6	281	-2.13%
2019/07/03	1	51.50	0	0.00	51.60	1	304	0.33%
2019/07/02	1	51.70	0	0.00	52.20	1	334	0.30%
2019/05/10	2	51.50	0	0.00	51.50	2	566	0.35%
2019/05/06	0	0.00	3	56.97	57.10	-3	533	-0.56%
2019/05/02	0	0.00	1	58.00	58.20	-1	533	-0.19%
2019/04/25	1	58.90	0	0.00	59.30	1	568	0.18%
2019/04/24	3	59.37	0	0.00	59.40	3	568	0.53%
2019/04/23	0	0.00	3	58.27	58.40	-3	569	-0.53%
2019/04/22	2	57.60	0	0.00	57.60	2	567	0.35%
2019/04/18	1	57.90	1	57.80	57.70	0	563	0.00%
2019/04/17	0	0.00	1	58.60	58.70	-1	560	-0.18%
2019/04/15	2	57.60	0	0.00	57.70	2	542	0.37%
2019/04/09	1	58.80	1	58.50	58.20	0	523	0.00%
2019/04/03	1	58.80	1	59.00	59.00	0	480	0.00%
2019/04/02	6	58.02	2	59.25	59.10	4	451	0.89%
2019/04/01	1	57.20	0	0.00	57.00	1	409	0.24%
2019/03/29	2	58.65	0	0.00	58.50	2	390	0.51%
2019/03/28	2	59.30	0	0.00	59.50	2	384	0.52%
2019/03/25	1	61.00	0	0.00	60.70	1	373	0.27%
2019/03/13	1	59.70	0	0.00	59.90	1	376	0.27%
2019/03/08	1	59.30	0	0.00	60.10	1	410	0.24%
2019/03/04	3	62.13	0	0.00	62.60	3	452	0.66%
2019/02/27	1	62.60	0	0.00	62.60	1	454	0.22%
2019/02/26	3	63.77	0	0.00	63.50	3	456	0.66%
2019/02/25	2	64.50	0	0.00	64.50	2	458	0.44%
2019/02/21	2	64.80	0	0.00	64.70	2	455	0.44%
2019/02/15	7	62.36	0	0.00	62.40	7	469	1.49%
2019/02/14	8	62.61	0	0.00	63.20	8	457	1.75%
2019/02/13	5	60.02	0	0.00	61.20	5	448	1.12%
2019/01/28	2	60.90	1	61.10	60.80	1	472	0.21%
2019/01/25	0	0.00	1	60.90	60.80	-1	476	-0.21%
2019/01/24	0	0.00	1	60.40	60.80	-1	476	-0.21%
2019/01/22	8	61.35	2	61.50	60.30	6	467	1.28%
2019/01/16	7	57.46	1	58.00	57.20	6	440	1.36%
2019/01/09	4	53.70	0	0.00	53.90	4	432	0.93%
2018/12/21	1	56.30	0	0.00	56.50	1	503	0.20%
2018/12/20	4	56.40	0	0.00	56.20	4	512	0.78%
2018/12/03	3	61.40	3	61.27	62.10	0	735	0.00%
2018/11/30	0	0.00	1	59.00	58.30	-1	714	-0.14%
2018/11/27	17	59.88	9	59.79	59.70	8	695	1.15%
2018/11/20	0	0.00	2	57.90	58.20	-2	647	-0.31%
2018/11/16	3	57.23	0	0.00	57.70	3	642	0.47%
2018/11/15	0	0.00	1	55.40	55.30	-1	630	-0.16%
2018/11/14	1	54.90	0	0.00	55.10	1	613	0.16%
2018/11/09	0	0.00	9	50.74	49.10	-9	608	-1.48%
2018/11/07	4	53.90	0	0.00	54.00	4	591	0.68%
2018/11/06	4	59.70	0	0.00	59.50	4	590	0.68%
2018/11/05	4	59.95	1	59.90	60.20	3	587	0.51%
2018/11/02	1	59.20	0	0.00	59.30	1	582	0.17%
2018/10/26	0	0.00	1	55.10	54.50	-1	567	-0.18%
2018/10/22	1	58.90	0	0.00	59.10	1	552	0.18%
2018/10/12	0	0.00	1	57.00	58.10	-1	541	-0.18%
2018/10/11	2	56.05	0	0.00	55.40	2	535	0.37%
2018/09/27	1	62.50	2	63.50	62.90	-1	525	-0.19%
2018/09/26	4	63.33	1	63.60	63.50	3	517	0.58%
2018/09/19	2	60.50	0	0.00	60.50	2	480	0.42%
2018/09/14	0	0.00	1	60.30	60.60	-1	420	-0.24%
2018/09/12	1	58.70	0	0.00	58.80	1	375	0.27%
2018/09/11	0	0.00	1	60.60	57.60	-1	349	-0.29%
2018/07/06	0	0.00	1	78.20	77.60	-1	280	-0.36%
2018/06/12	1	91.50	0	0.00	91.70	1	188	0.53%
2018/04/23	2	92.50	0	0.00	92.20	2	339	0.59%
2018/04/09	0	96.00	0	0.00	95.20	0	366	0.00%
2018/01/31	0	0.00	1	103.50	105.00	-1	421	-0.24%
2018/01/29	0	0.00	5	106.00	105.50	-5	410	-1.22%
2018/01/26	1	105.00	1	104.00	106.00	0	378	0.00%
2018/01/08	1	101.50	4	102.00	100.50	-3	430	-0.70%