健椿 (4561)-國票-和平券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
72.4
漲跌
▲5.7
漲幅
+8.55%
成交量
4,178張
產業
上櫃電機機械類股▼0.49%
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	68.55	1	69.30	68.50	1	2,350	0.04%
2024/11/26	6	70.83	0	0.00	69.60	6	4,560	0.13%
2024/11/21	0	0.00	5	66.02	65.20	-5	4,812	-0.10%
2024/11/04	0	0.00	3	65.33	66.80	-3	5,937	-0.05%
2024/10/28	0	0.00	2	70.60	69.00	-2	5,949	-0.03%
2024/10/25	0	0.00	1	71.90	71.60	-1	5,937	-0.02%
2024/10/24	0	0.00	1	74.41	74.30	-1	5,924	-0.02%
2024/10/23	2	76.90	0	76.50	76.70	2	5,867	0.03%
2024/10/21	9	76.82	0	0.00	77.00	9	5,781	0.16%
2024/10/18	1	76.10	0	0.00	78.70	1	5,581	0.02%
2024/10/17	0	71.60	0	0.00	71.60	0	5,446	0.00%
2024/10/16	0	66.50	0	0.00	66.70	0	5,357	0.00%
2024/09/30	0	0.00	0	73.60	72.80	0	5,584	0.00%
2024/09/27	4	76.25	9	74.82	74.10	-5	5,594	-0.09%
2024/09/25	1	79.10	18	77.24	77.20	-17	5,614	-0.30%
2024/09/20	0	80.70	10	80.81	77.50	-10	5,778	-0.17%
2024/09/19	14	80.50	2	80.40	80.50	12	5,692	0.21%
2024/09/18	36	80.38	43	79.93	78.80	-7	5,623	-0.12%
2024/09/13	28	75.60	28	74.10	75.00	0	5,374	0.00%
2024/09/12	28	72.94	0	0.00	75.60	28	5,361	0.52%
2024/09/10	1	74.10	32	70.15	69.70	-31	5,353	-0.58%
2024/09/06	0	79.43	0	0.00	77.40	0	5,310	0.00%
2024/09/05	1	77.43	0	0.00	79.80	1	5,260	0.02%
2024/09/04	8	82.35	9	81.89	80.10	-1	5,115	-0.02%
2024/09/03	2	80.00	1.1	82.53	83.10	0.9	4,713	0.02%
2024/09/02	0	0.00	4	76.29	75.60	-4	4,555	-0.09%
2024/08/30	9	82.58	6	79.75	79.00	3	4,460	0.07%
2024/08/29	5	77.00	7	79.00	83.00	-2	4,067	-0.05%
2024/08/28	2	73.00	2	72.00	75.50	0	3,837	0.00%
2024/08/27	2	67.86	2	66.40	68.70	0	3,685	0.00%
2024/08/26	3	65.54	6	66.77	66.70	-3	3,621	-0.08%
2024/08/23	0	62.80	9	62.69	63.00	-9	3,491	-0.26%
2024/08/22	19	62.26	0	0.00	62.60	19	3,511	0.54%
2024/08/21	0	0.00	1.1	62.29	62.00	-1.1	3,564	-0.03%
2024/08/20	19	64.12	0	64.40	63.80	19	3,635	0.52%
2024/08/19	2	62.75	2	61.75	62.90	0	3,552	0.00%
2024/08/16	7	63.59	0	0.00	63.30	7	3,548	0.20%
2024/08/15	6	62.42	7	63.74	62.90	-1	3,514	-0.03%
2024/08/14	8	59.94	2	60.14	59.20	6	3,224	0.18%
2024/08/13	1	53.20	1	54.00	55.50	0	3,068	0.00%
2024/08/12	1	52.10	1	51.70	52.80	0	3,039	0.00%
2024/08/09	1	53.70	1	53.50	52.90	0	3,059	0.00%
2024/08/06	0	0.00	2	41.10	41.40	-2	3,122	-0.06%
2024/08/02	0	48.85	1	48.30	49.65	-1	3,330	-0.03%
2024/08/01	1	49.60	0	0.00	49.50	1	3,327	0.03%
2024/07/17	0	56.30	0	0.00	55.30	0	3,260	0.00%
2024/07/15	0	0.00	0	54.00	53.60	0	3,239	0.00%
2024/07/11	0	0.00	0	54.00	53.60	0	3,229	0.00%
2024/07/10	2.1	54.89	0	0.00	54.50	2.1	3,224	0.06%
2024/07/05	1	58.04	5	58.00	57.90	-4	3,169	-0.13%
2024/07/03	0	0.00	1	59.70	59.20	-1	2,961	-0.03%
2024/07/02	2	61.70	2	60.95	59.20	0	2,977	0.00%
2024/07/01	5	59.11	0	60.60	59.10	5	2,932	0.17%
2024/06/28	0	0.00	0.1	62.55	60.00	-0.1	2,906	0.00%
2024/06/26	3	59.47	8	61.76	62.10	-5	2,706	-0.18%
2024/06/25	0	57.00	3	56.40	56.50	-3	2,615	-0.11%
2024/06/24	2	58.50	2	57.25	55.90	0	2,616	0.00%
2024/06/21	1	56.20	3	55.50	56.70	-2	2,593	-0.08%
2024/06/20	2	56.75	3	56.17	56.70	-1	2,575	-0.04%
2024/06/19	2.1	55.66	2	56.56	55.40	0	2,539	0.00%
2024/06/18	2	55.50	5	57.50	58.40	-3	2,437	-0.12%
2024/06/17	3	54.30	0	0.00	53.10	3	2,312	0.13%
2024/06/14	6	55.03	0	0.00	54.30	6	2,285	0.26%
2024/06/13	0	0.00	1	56.20	54.50	-1	2,245	-0.04%
2024/06/12	0	55.00	0	56.20	54.90	0	2,181	0.00%
2024/06/11	2	58.20	2	56.71	57.10	0	2,141	0.00%
2024/06/07	0	0.00	0	55.10	55.10	0	2,025	0.00%
2024/06/06	1	52.10	0	0.00	50.10	1	1,990	0.05%
2024/06/05	0	0.00	1	52.10	52.50	-1	1,972	-0.05%
2024/06/04	0	54.45	5	55.20	52.80	-5	1,966	-0.25%
2024/06/03	3.1	53.28	9	53.36	56.40	-5.9	1,964	-0.30%
2024/05/31	10	51.89	0.1	52.10	51.30	10	1,972	0.50%
2024/05/30	2	53.10	2.1	51.67	51.50	-0.1	1,952	-0.01%
2024/05/29	1	55.62	0	0.00	54.00	1	1,910	0.05%
2024/05/28	0	57.90	0	58.60	56.80	0	1,876	0.00%
2024/05/27	0	57.50	1	59.82	58.80	-1	1,829	-0.05%
2024/05/24	2	58.28	4	56.60	56.10	-2	1,728	-0.11%
2024/05/23	0	51.50	1	57.00	57.00	-1	1,605	-0.06%
2024/05/22	5.1	52.14	1	53.40	51.90	4.1	1,537	0.26%
2024/05/21	1	54.82	4	54.80	54.40	-3	1,489	-0.20%
2024/05/20	5	52.15	1	52.71	52.40	4	1,384	0.29%
2024/05/17	1	46.10	9	46.38	48.25	-8	1,253	-0.64%
2024/05/16	0	47.70	0.1	46.10	43.90	0	1,178	0.00%
2024/05/15	8	46.80	0	47.50	46.55	8	1,147	0.70%
2024/05/14	0	0.00	2	47.28	48.00	-2	1,097	-0.18%
2024/05/13	3.1	46.83	14	45.37	47.65	-11	1,050	-1.05%
2024/05/10	9	42.83	0	41.75	44.70	9	932	0.96%
2024/05/09	4	42.60	0.1	42.50	42.05	4	887	0.44%
2024/05/08	2.2	42.68	0	0.00	41.10	2.2	799	0.28%
2024/04/10	1	38.45	3	39.13	38.85	-2	588	-0.34%
2024/04/09	4	37.70	2	38.05	38.10	2	545	0.37%
2024/04/08	0	0.00	7	37.87	38.25	-7	515	-1.36%
2024/03/26	5	34.57	0	0.00	34.90	5	475	1.05%
2024/03/18	0	0.00	1	33.30	33.90	-1	550	-0.18%
2024/03/07	2	35.93	1	37.30	36.15	1	1,012	0.10%
2024/03/06	2	37.08	0	0.00	36.80	2	1,011	0.20%
2024/03/04	0	0.00	0.2	34.65	34.70	-0.2	958	-0.02%
2024/03/01	0	37.00	2	37.35	35.00	-2	973	-0.20%
2024/02/29	2	36.00	0	0.00	36.00	2	959	0.21%
2024/02/27	0	0.00	0.2	35.20	34.40	-0.2	956	-0.02%
2024/02/21	0	34.75	8	35.90	37.00	-8	921	-0.86%
2024/02/19	0.1	33.50	0	0.00	33.55	0.1	890	0.01%
2024/02/16	0.1	33.07	0	0.00	33.50	0.1	903	0.01%
2024/01/17	1	31.40	0	0.00	30.90	1	904	0.11%
2024/01/15	1	32.00	0	0.00	31.85	1	900	0.11%
2024/01/09	1	31.20	0	0.00	31.80	1	896	0.11%
2024/01/03	1	33.90	0	0.00	33.80	1	892	0.11%
2023/12/25	1	34.05	0	0.00	34.40	1	919	0.11%
2023/12/21	1	34.95	0.1	35.10	34.85	1	913	0.11%
2023/12/20	0.1	36.50	0	0.00	36.50	0.1	902	0.01%
2023/12/19	1	35.65	0	0.00	35.60	1	896	0.11%
2023/12/15	0	0.00	0	38.10	36.30	0	889	0.00%
2023/12/14	1	39.00	0	0.00	38.10	1	868	0.12%
2023/12/13	0	0.00	3	40.00	39.85	-3	853	-0.35%
2023/12/12	0	0.00	0	39.20	38.20	0	837	0.00%
2023/12/11	4	39.14	0	40.00	39.20	4	843	0.48%
2023/12/08	4	41.30	0	0.00	41.65	4	824	0.49%
2023/12/07	2	44.26	2	42.03	42.65	0	818	0.00%
2023/12/06	0	39.10	0	0.00	42.35	0	629	0.01%
2023/12/05	0	0.00	0.1	38.92	38.50	-0.1	603	-0.01%
2023/12/04	1	36.35	1	37.00	37.60	0	544	0.00%
2023/11/28	0	0.00	0.1	32.28	33.20	-0.1	442	-0.02%
2023/11/20	0	0.00	0.1	29.90	30.70	-0.1	412	-0.02%
2023/11/17	0.1	30.45	0	0.00	30.45	0.1	410	0.02%
2023/11/16	0.1	31.22	0	0.00	31.15	0.1	406	0.02%
2023/11/15	0.1	32.00	0	0.00	31.85	0.1	399	0.01%
2023/10/26	0	0.00	0	28.60	28.85	0	346	0.00%
2023/10/23	0	0.00	0.1	28.40	29.70	-0.1	342	-0.02%
2023/10/20	0	0.00	0.1	28.65	28.65	-0.1	339	-0.01%
2023/10/13	0.1	28.20	0	0.00	28.50	0.1	331	0.02%
2023/10/12	0	30.45	0	0.00	28.10	0	331	0.01%
2023/09/18	0.1	30.90	0	0.00	29.85	0.1	253	0.02%
2023/09/14	0.1	31.05	0	0.00	32.05	0.1	245	0.03%
2023/09/13	0	0.00	2	30.60	30.70	-2	216	-0.93%
2023/09/08	2	30.40	0	0.00	29.25	2	135	1.48%
2021/04/28	0	0.00	2	35.10	35.10	-2	299	-0.67%
2021/04/15	1	35.85	0	0.00	35.50	1	352	0.28%
2021/04/09	0	0.00	1	36.00	34.95	-1	500	-0.20%
2021/04/08	1	35.80	0	0.00	35.70	1	494	0.20%
2021/04/06	1	35.00	0	0.00	34.85	1	472	0.21%
2021/03/31	0	0.00	2	32.05	32.40	-2	453	-0.44%
2021/03/29	0	0.00	1	32.80	32.65	-1	449	-0.22%
2021/03/18	0	0.00	2	30.48	30.30	-2	449	-0.44%
2021/03/04	1	32.85	0	0.00	31.90	1	446	0.22%
2021/03/03	3	30.08	0	0.00	30.50	3	419	0.71%
2021/01/11	1	29.90	0	0.00	29.85	1	327	0.31%
2020/09/07	0	0.00	1	25.70	25.30	-1	40	-2.45%
2020/09/04	5	24.92	4	25.25	25.00	1	41	2.43%
2020/08/14	0	0.00	0.1	24.35	24.35	-0.1	57	-0.12%
2019/12/11	0	0.00	1	23.60	23.65	-1	23	-4.26%
2019/05/24	0	0.00	1	26.95	26.95	-1	128	-0.78%
2019/04/02	0	0.00	3	29.50	29.95	-3	88	-3.39%
2019/03/27	3	28.00	0	0.00	28.10	3	73	4.09%
2019/02/25	1	28.10	0	0.00	28.00	1	44	2.24%
2018/08/06	0	0.00	2	44.75	44.95	-2	643	-0.31%
2018/08/01	0	0.00	2	45.00	45.00	-2	672	-0.30%
2018/07/31	0	0.00	1	45.30	45.00	-1	675	-0.15%
2018/06/22	1	51.00	4	50.93	51.00	-3	566	-0.53%
2018/06/21	0	0.00	5	45.20	48.15	-5	531	-0.94%
2018/06/20	0	0.00	5	45.00	43.80	-5	520	-0.96%
2018/06/15	0	0.00	3	50.80	51.00	-3	483	-0.62%
2018/06/14	0	0.00	2	52.40	50.40	-2	470	-0.42%
2018/06/13	2	55.50	0	0.00	54.50	2	445	0.45%
2018/06/12	2	57.75	2	53.70	57.00	0	408	0.00%
2018/06/11	1	54.50	7	51.69	54.30	-6	344	-1.74%