百德 (4563)-國票-和平券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
53.9
漲跌
▲0.5
漲幅
+0.94%
成交量
417張
產業
上櫃電機機械類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	54.90	54.90	-1	474	-0.21%
2024/06/11	0	0.00	5	57.40	55.60	-5	475	-1.05%
2024/06/06	1	56.60	0	0.00	55.00	1	489	0.20%
2024/06/03	5	53.70	0	0.00	54.10	5	445	1.12%
2024/05/31	2	53.80	0	0.00	54.50	2	451	0.44%
2024/05/27	0	0.00	3	52.57	53.10	-3	448	-0.67%
2024/05/24	0	0.00	1	52.40	52.60	-1	452	-0.22%
2024/05/23	0	0.00	5	51.50	52.50	-5	469	-1.07%
2024/05/22	6	54.00	0	0.00	54.20	6	463	1.29%
2024/03/26	3	47.55	0	0.00	47.25	3	460	0.65%
2024/03/20	0	0.00	1	45.50	45.50	-1	427	-0.23%
2024/03/15	1	43.75	0	0.00	43.75	1	417	0.24%
2024/03/01	0	0.00	1	51.70	51.00	-1	363	-0.28%
2024/02/29	1	52.50	0	0.00	52.10	1	356	0.28%
2024/02/15	0	0.00	0	48.10	49.45	0	251	-0.01%
2024/02/05	0	0.00	0	47.20	47.35	0	247	-0.01%
2024/02/02	0	0.00	0	47.95	47.85	0	248	-0.01%
2024/02/01	0	0.00	0	45.90	48.10	0	248	-0.01%
2024/01/26	0	0.00	0	49.50	49.00	0	270	-0.01%
2024/01/24	0	51.40	0	0.00	50.50	0	268	0.01%
2024/01/17	0	0.00	0	51.38	50.30	0	263	-0.02%
2024/01/16	0	53.00	0	52.30	52.00	0	257	0.00%
2024/01/15	0	52.20	0	0.00	53.10	0	245	0.01%
2024/01/03	0	0.00	0	51.10	50.80	0	216	0.00%
2023/12/28	1	49.10	1	48.80	49.70	0	209	0.00%
2023/12/11	6	48.08	6	47.38	46.45	0	224	0.00%
2023/10/23	0	0.00	1	49.05	49.90	-1	464	-0.22%
2023/10/16	0.1	55.00	0	0.00	53.70	0.1	577	0.01%
2023/10/13	0.1	55.50	0	0.00	54.40	0.1	665	0.01%
2023/10/12	1	55.70	0	0.00	55.50	1	701	0.14%
2023/09/22	0	0.00	1	52.50	53.30	-1	1,128	-0.09%
2023/09/21	0	0.00	2	53.00	53.30	-2	1,227	-0.16%
2023/09/13	2	58.55	2	58.15	58.40	0	1,298	0.00%
2023/09/12	0	0.00	7	59.76	57.80	-7	1,303	-0.54%
2023/09/08	2	60.55	2	59.75	60.30	0	1,296	0.00%
2023/09/07	1	61.00	1	59.80	60.50	0	1,293	0.00%
2023/09/06	0	0.00	1	63.00	63.70	-1	1,285	-0.08%
2023/09/04	1	63.40	0	0.00	62.80	1	1,279	0.08%
2023/08/31	1	61.40	1	61.00	61.50	0	1,257	0.00%
2023/08/22	1	54.40	0	0.00	54.30	1	1,201	0.08%
2023/08/21	0	0.00	1	55.80	55.90	-1	1,201	-0.08%
2023/08/18	5	57.10	2	56.50	57.40	3	1,197	0.25%
2023/08/16	2	52.35	1	52.30	52.30	1	1,180	0.08%
2023/08/11	2	52.75	0	0.00	51.80	2	1,162	0.17%
2023/08/10	0	0.00	1	55.60	56.80	-1	1,144	-0.09%
2023/08/08	2	60.40	2	60.20	60.20	0	1,123	0.00%
2023/08/07	1	59.30	0	0.00	59.60	1	1,115	0.09%
2023/08/01	3	60.07	3	58.93	60.50	0	1,083	0.00%
2023/07/31	1	58.50	2	58.70	58.80	-1	1,055	-0.09%
2023/07/26	2	56.70	2	55.90	55.40	0	1,020	0.00%
2023/07/25	0	0.00	5	56.40	56.70	-5	1,011	-0.49%
2023/07/24	0	0.00	1	53.40	54.70	-1	992	-0.10%
2023/07/20	0	0.00	1	54.10	55.10	-1	975	-0.10%
2023/07/19	9	59.18	1	56.10	55.80	8	945	0.85%
2023/07/18	3	68.40	3	63.67	62.00	0	891	0.00%
2023/07/17	2	63.70	3	66.70	67.10	-1	802	-0.12%
2023/07/14	5	61.56	4	61.98	61.00	1	762	0.13%
2023/07/13	3	59.80	6	59.55	60.40	-3	739	-0.41%
2023/07/12	7.1	62.68	4	57.58	59.80	3.1	717	0.43%
2023/07/11	6	63.62	6	63.00	63.00	0	666	0.00%
2023/07/10	9	63.97	9	63.03	63.30	0	644	0.00%
2023/07/07	5.2	61.98	8	62.56	61.00	-2.8	596	-0.47%
2023/07/06	7.2	63.31	7	64.01	62.10	0.2	556	0.04%
2023/07/05	6.5	59.28	3	61.60	61.00	3.5	497	0.70%
2023/07/04	4	58.63	2	58.90	58.90	2	445	0.45%
2023/07/03	2	61.00	2	59.25	59.50	0	408	0.00%
2023/06/30	1	58.20	1	57.70	58.30	0	372	0.00%
2023/06/29	3	54.70	2	55.90	55.60	1	301	0.33%
2023/01/17	2	41.90	2	41.70	42.00	0	152	0.00%
2022/12/01	0	0.00	4	34.89	35.45	-4	32	-12.18%
2022/11/09	4	33.34	0	0.00	32.90	4	37	10.75%
2020/12/18	0	0.00	7	30.19	30.15	-7	19	-36.49%
2020/12/17	0	0.00	5	31.00	30.20	-5	18	-26.88%
2020/12/15	0	0.00	11	30.14	30.15	-11	18	-59.30%
2020/12/14	0	0.00	3	30.05	30.05	-3	17	-17.14%
2020/11/19	0	0.00	2	31.90	31.65	-2	12	-15.54%
2020/11/18	0	0.00	5	31.80	31.90	-5	13	-37.50%
2020/11/17	0	0.00	5	31.90	31.90	-5	14	-35.46%
2020/11/16	0	0.00	4	31.60	31.90	-4	13	-28.71%
2020/11/11	0	0.00	3	31.80	31.80	-3	14	-20.34%
2020/11/09	0	0.00	3	32.00	31.60	-3	14	-20.43%
2020/10/23	0	0.00	1	32.60	32.60	-1	18	-5.47%
2020/10/22	0	0.00	10	32.16	32.20	-10	18	-53.76%
2020/10/15	0	0.00	1	33.00	32.25	-1	20	-4.91%
2020/10/13	0	0.00	3	33.00	33.00	-3	21	-13.99%
2020/10/07	0	0.00	7	33.00	33.00	-7	22	-30.55%
2020/09/18	0	0.00	1	32.85	32.70	-1	31	-3.18%
2020/09/09	0	0.00	3	33.60	33.45	-3	33	-9.05%
2020/08/06	0	0.00	1	35.10	34.85	-1	60	-1.66%
2020/07/08	0	0.00	4	35.30	35.20	-4	71	-5.56%
2020/07/06	5	35.30	0	0.00	35.30	5	77	6.46%
2020/04/07	0	0.00	3	31.22	31.95	-3	76	-3.92%
2020/04/06	3	30.90	0	0.00	31.05	3	75	3.97%
2020/03/04	0	0.00	2	46.00	46.00	-2	61	-3.26%
2020/02/26	0	0.00	13	47.12	47.05	-13	57	-22.47%
2020/02/20	50	50.00	0	0.00	50.00	50	57	87.18%
2020/02/19	18	50.26	0	0.00	50.40	18	55	32.20%
2020/02/18	15	50.10	0	0.00	50.40	15	54	27.54%
2020/02/13	5	47.96	0	0.00	48.00	5	46	10.68%
2020/01/20	4	50.05	4	49.68	50.00	0	57	0.00%
2019/11/08	0	0.00	1	48.20	48.20	-1	29	-3.37%
2019/01/18	1	62.50	1	62.80	61.70	0	41	0.00%
2018/07/12	1	78.70	2	79.25	77.00	-1	74	-1.34%