台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)
可現股當沖
  • 股價
    13.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    60
  • 產業
    上櫃 居家生活類類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中美實 (4702)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06213.2500.0013.2521201.66%
2024/05/20213.4000.0013.4021351.47%
2024/02/20213.9000.0013.9522130.94%
2024/01/25614.00613.8513.5002100.00%
2023/12/27213.6000.0013.5521751.14%
2023/12/13213.80213.8513.9501280.00%
2023/11/30112.9000.0012.901671.48%
2023/04/11014.4000.0014.3502830.00%
2023/04/0600.001014.6014.65-10278-3.59%
2022/12/06512.5000.0012.4552402.08%
2022/09/080.113.7500.0013.700.14700.03%
2022/09/02514.3000.0014.1555001.00%
2022/08/01513.7000.0013.6559510.53%
2022/07/22613.98613.8313.5501,3270.00%
2022/07/2100.00513.3013.30-51,340-0.37%
2022/07/05513.1000.0013.1552,0490.24%
2022/06/28114.55114.5014.4502,6580.00%
2022/06/10216.80216.7816.7503,8780.00%
2022/06/07717.01717.1817.2504,1020.00%
2022/05/30115.80115.9016.2004,0530.00%
2022/05/18115.70115.7516.1003,8200.00%
2022/05/17115.65115.5515.5503,7990.00%
2022/05/16114.85115.0015.4503,7840.00%
2022/05/1100.00615.3815.35-63,684-0.16%
2022/05/09116.5500.0015.7513,6580.03%
2022/04/29517.0500.0016.2053,4230.15%
2022/04/20216.90216.8817.0503,1440.00%
2022/04/19116.50217.1816.85-13,096-0.03%
2022/04/18117.1000.0016.3012,9430.03%
2022/04/15117.75118.0017.5002,8720.00%
2022/04/14117.90218.4318.10-12,835-0.04%
2022/04/12217.25317.7818.20-12,731-0.04%
2022/04/11319.07119.2518.1022,6760.07%
2022/04/08118.75518.6919.85-42,543-0.16%
2022/04/07519.06218.2818.0532,4370.12%
2022/04/06519.98419.8820.0512,3610.04%
2022/04/01620.72620.5220.5002,2920.00%
2022/03/31220.83220.8520.9502,0880.00%
2022/03/25417.79417.8017.5001,2180.00%
2022/03/24219.60219.3518.6501,1250.00%
2022/03/22115.30115.6516.8508310.00%
2022/03/211015.431015.4115.3507730.00%
2022/03/18215.35215.7015.6007600.00%
2022/03/16115.60115.7515.5007010.00%
2022/03/1000.000.114.0513.55-0.1279-0.02%
2022/02/230.113.7500.0013.700.12980.02%
2021/10/2200.00214.2014.20-23,300-0.06%
2021/10/2100.00115.1514.65-13,285-0.03%
2021/10/20114.9500.0015.1513,2710.03%
2021/10/19115.2500.0015.2513,2850.03%
2021/10/14615.37515.0414.6013,1930.03%
2021/09/23214.80214.9514.6002,8600.00%
2021/09/16116.80117.4016.9502,5870.00%
2021/04/22417.101017.5816.85-6999-0.60%
2021/04/20618.1000.0017.4069630.62%
2021/03/23515.85514.5014.2005960.00%
2020/12/0400.00112.8012.35-1231-0.43%
2020/12/03112.7000.0012.7512130.47%
2020/11/0900.000.312.9012.85-0.3133-0.24%
2020/05/0400.00610.6010.85-671-8.38%
2020/04/2069.9000.009.926738.15%
2019/03/0500.0033.363.53-3277-1.08%
2019/03/0433.3200.003.3732821.06%
2019/02/2600.0033.153.19-3261-1.15%
2019/02/2533.0800.003.0832581.16%
2018/06/0100.00345.745.79-34470-7.23%
2018/05/30345.4900.005.50344307.91%
2018/04/2700.0025.505.50-2515-0.39%
2018/03/0600.0025.655.64-2406-0.49%
2018/02/2725.6500.005.7223950.51%
2018/01/2915.6800.005.6813550.28%
2018/01/2300.0035.595.60-3355-0.84%
中美實 相關文章