台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    75.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    116
  • 產業
    上櫃 化工類股
  • 770人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美琪瑪 (4721)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.000.177.4077.40-0.1271-0.04%
2024/05/22177.3000.0077.3012660.37%
2024/05/2000.00176.0075.40-1258-0.39%
2024/05/1600.00173.8075.90-1255-0.39%
2024/05/07273.2500.0073.4022500.80%
2024/05/0600.00176.2075.00-1246-0.41%
2024/05/02173.5000.0073.0012290.43%
2024/04/3000.00276.5076.50-2208-0.96%
2024/04/24169.2000.0069.0011910.52%
2024/04/16169.6000.0069.4011860.54%
2024/04/1500.00173.9072.50-1181-0.55%
2024/04/120.173.7000.0074.000.11800.06%
2024/04/1000.001075.0075.00-10181-5.52%
2024/04/08073.50173.0072.20-1177-0.56%
2024/03/2800.00274.5073.60-2172-1.16%
2024/03/25173.8000.0074.2011710.58%
2024/03/21073.0300.0073.4001720.00%
2024/03/1800.00172.8072.70-1181-0.55%
2024/03/1500.00174.5074.50-1183-0.55%
2024/02/29179.5000.0079.5013670.27%
2024/02/2600.00380.2380.90-3369-0.81%
2024/02/1900.00181.3082.50-1378-0.26%
2024/01/19180.9000.0080.3013770.26%
2024/01/0400.00284.5584.50-2387-0.52%
2023/12/1200.000.190.1090.50-0.1380-0.02%
2023/12/0700.00191.0089.10-1419-0.24%
2023/12/06091.0000.0090.3004140.00%
2023/12/0500.00289.7090.10-2404-0.49%
2023/12/0400.00390.9789.50-3390-0.77%
2023/12/015.193.75194.7091.204.13751.08%
2023/11/30186.29289.0591.10-1277-0.36%
2023/11/2200.00184.1084.20-1227-0.44%
2023/11/1600.00182.2082.20-1222-0.45%
2023/11/0600.00178.9079.60-1239-0.42%
2023/10/2400.00177.5077.20-1289-0.35%
2023/10/1700.00281.8081.90-2301-0.66%
2023/10/11180.0000.0079.1013180.31%
2023/09/26181.9000.0081.1013640.27%
2023/09/1400.001.188.1387.70-1.1369-0.28%
2023/09/0800.000.180.0079.90-0.1335-0.03%
2023/08/21178.5000.0078.7014350.23%
2023/08/1600.00078.0078.1004420.00%
2023/08/1000.00180.0079.70-1445-0.22%
2023/08/09084.5000.0084.0004420.01%
2023/08/080.188.00088.9087.2004390.01%
2023/08/02391.0000.0089.8034580.66%
2023/07/270.190.00089.1089.5004390.01%
2023/07/26188.9000.0088.7014380.23%
2023/07/2400.00089.9089.1004400.00%
2023/07/13095.5000.0095.0004590.00%
2023/06/2600.00196.6096.20-1477-0.21%
2023/06/16199.4000.0099.4015610.18%
2023/06/0100.001100.99100.50-1555-0.18%
2023/05/18295.1000.0095.0025900.34%
2023/05/150.192.9000.0092.500.16190.01%
2023/05/120.194.0000.0094.700.16530.01%
2023/05/11095.5000.0095.6006580.00%
2023/05/021101.0000.00101.0017630.13%
2023/04/241102.5000.00103.5017670.13%
2023/04/191107.5000.00107.5017620.13%
2023/04/171110.501110.50110.5007430.00%
2023/04/1400.001108.00109.50-1723-0.14%
2023/04/121107.0000.00107.0017110.14%
2023/04/1100.004107.63108.00-4712-0.56%
2023/03/293107.5000.00105.5037810.38%
2023/03/271109.0000.00108.5018190.12%
2023/03/241110.000.2111.00110.500.88220.10%
2023/03/2300.000.2110.00110.00-0.2793-0.03%
2023/03/220.2106.005109.00110.00-4.8783-0.61%
2023/03/2100.002103.75104.00-2747-0.27%
2023/03/171101.5000.00101.0017530.13%
2023/03/161100.0000.00100.5017530.13%
2023/03/151104.0000.00103.0017550.13%
2023/03/102107.501107.50107.0017790.13%
2023/03/0900.001112.00110.50-1788-0.13%
2023/03/083112.5000.00112.0038100.37%
2023/03/0700.001113.00114.00-1903-0.11%
2023/02/2400.001110.00109.50-1933-0.11%
2023/02/231110.5000.00111.0019320.11%
2023/02/211112.501114.50112.5009450.00%
2023/02/201.2114.7500.00113.001.29440.13%
2023/02/1700.002112.50113.00-2956-0.21%
2023/02/151112.000.5112.50110.000.59800.05%
2023/02/1000.001112.00111.50-1972-0.10%
2023/02/084.5111.723112.00111.501.59780.15%
2023/02/071110.002.5110.40110.00-1.5939-0.16%
2023/02/0200.001106.50107.00-1942-0.11%
2023/02/010.5105.501106.00105.50-0.5943-0.05%
2023/01/3100.001103.50105.50-1951-0.11%
2023/01/1300.00299.9599.10-2962-0.21%
2023/01/111101.0000.00100.5019730.10%
2023/01/05198.60299.4098.50-11,092-0.09%
2023/01/04198.9000.0098.2011,1120.09%
2022/12/2900.00198.0097.80-11,137-0.09%
2022/12/28199.5000.0097.2011,1450.09%
2022/12/2600.001103.50101.00-11,154-0.09%
2022/12/231102.0000.00102.5011,1660.09%
2022/12/221105.501104.00103.0001,1780.00%
2022/12/201107.993106.00103.00-21,189-0.17%
2022/12/191100.0000.00100.0011,1720.09%
2022/12/163101.8300.00101.5031,1920.25%
2022/12/071108.004108.75108.00-31,256-0.24%
2022/12/063111.8300.00110.0031,2540.24%
2022/12/053113.6700.00113.0031,2580.24%
2022/12/023113.6700.00113.5031,2600.24%
2022/12/011113.5000.00114.0011,2610.08%
2022/11/302112.0000.00113.0021,2680.16%
2022/11/292114.002116.50113.0001,2710.00%
2022/11/2800.004107.25107.50-41,192-0.34%
2022/11/2500.002105.75105.50-21,202-0.17%
2022/11/242104.5000.00104.5021,2850.16%
2022/11/221102.0000.00102.5011,3090.08%
2022/11/1800.004103.50103.50-41,382-0.29%
2022/11/155104.904106.00105.0011,6910.06%
2022/11/141106.001103.50105.5001,7050.00%
2022/11/112101.2500.00101.0021,6990.12%
2022/11/081101.002103.50101.00-11,763-0.06%
2022/11/071101.5000.00101.5011,7700.06%
2022/11/042102.752101.50102.0001,7820.00%
2022/11/03197.5000.0099.4011,7750.06%
2022/11/02198.501.199.8098.90-0.11,7800.00%
2022/11/01195.70196.5095.7001,7520.00%
2022/10/31293.9000.0095.0021,7490.11%
2022/10/2800.00192.1092.40-11,758-0.06%
2022/10/27190.00591.5494.70-41,767-0.23%
2022/10/266.191.3900.0090.006.11,7640.35%
2022/10/21194.00194.5093.0001,7680.00%
2022/10/1900.00197.9097.00-11,782-0.06%
2022/10/18198.20199.1098.1001,7880.00%
2022/10/14398.07198.6097.6021,8220.11%
2022/10/131.1101.191103.0094.500.11,8110.00%
2022/10/121103.5000.00105.0011,7720.06%
2022/10/111107.501108.50105.5001,7700.00%
2022/10/062118.0000.00118.0021,7960.11%
2022/10/051119.0000.00117.5011,8220.05%
2022/09/301110.502110.00114.50-11,859-0.05%
2022/09/271118.001119.00122.5001,8580.00%
2022/09/2100.001126.00126.50-11,882-0.05%
2022/09/191122.0000.00121.0011,9000.05%
2022/09/161124.5000.00124.0011,9090.05%
2022/09/151128.5000.00126.0011,9260.05%
2022/09/1200.001130.00129.00-12,026-0.05%
2022/09/062129.002128.50128.0002,1230.00%
2022/09/0500.001134.00133.50-12,239-0.04%
2022/09/021135.501137.00137.0002,2910.00%
2022/09/013134.501133.50134.5022,4030.08%
2022/08/3100.003139.00137.00-32,665-0.11%
2022/08/3000.005133.90135.00-52,847-0.18%
2022/08/291129.502130.50131.50-12,838-0.04%
2022/08/263138.672138.25134.5012,8260.04%
2022/08/2500.002133.50133.00-22,773-0.07%
2022/08/241131.501136.00131.0002,7710.00%
2022/08/232134.2500.00133.0022,7500.07%
2022/08/225136.2010.3138.28133.50-5.32,649-0.20%
2022/08/1900.004130.50131.50-42,485-0.16%
2022/08/1800.002129.00129.00-22,456-0.08%
2022/08/172128.002129.00128.5002,4430.00%
2022/08/152128.254129.25130.00-22,452-0.08%
2022/08/1200.002124.75126.00-22,416-0.08%
2022/08/111123.501124.50123.5002,4230.00%
2022/08/1000.003123.33123.00-32,430-0.12%
2022/08/0900.002120.00120.00-22,454-0.08%
2022/08/0800.002121.50122.00-22,495-0.08%
2022/08/053118.833119.50120.0002,5010.00%
2022/08/044115.2500.00116.5042,5300.16%
2022/08/032119.0000.00118.0022,5330.08%
2022/08/024120.001120.00120.5032,5380.12%
2022/08/013123.002123.25123.0012,5500.04%
2022/07/2900.001123.00123.00-12,548-0.04%
2022/07/282121.751124.00120.0012,5580.04%
2022/07/2700.003120.83122.00-32,554-0.12%
2022/07/262118.5000.00117.5022,5500.08%
2022/07/257120.295121.00121.5022,5500.08%
2022/07/220127.501127.00123.00-12,550-0.04%
2022/07/212120.503121.67123.50-12,529-0.04%
2022/07/191117.0000.00117.0012,5210.04%
2022/07/182116.0000.00117.0022,5320.08%
2022/07/153117.001116.00116.5022,5200.08%
2022/07/141110.5000.00114.5012,5280.04%
2022/07/123.1107.201106.50105.002.12,5070.08%
2022/07/082115.7500.00116.5022,5040.08%
2022/07/073112.001113.00113.0022,5010.08%
2022/07/052117.2500.00117.0022,5220.08%
2022/06/292127.002128.00129.5002,5310.00%
2022/06/282130.2500.00129.5022,5450.08%
2022/06/2700.004131.50132.50-42,602-0.15%
2022/06/2200.001128.00126.50-12,879-0.03%
2022/06/211130.5000.00132.5013,1040.03%
2022/06/202133.2500.00128.0023,1680.06%
2022/06/1700.003138.67141.00-33,198-0.09%
2022/06/161137.0000.00137.0013,3290.03%
2022/06/152145.7500.00144.0023,4590.06%
2022/06/146148.007149.71148.00-13,446-0.03%
2022/06/1316152.592152.50151.00143,3190.42%
2022/06/1010152.955153.40155.5053,2570.15%
2022/06/093150.676152.00154.00-33,154-0.10%
2022/06/085148.1012148.71147.00-72,917-0.24%
2022/06/062138.2500.00137.0022,7560.07%
2022/06/0200.003138.00139.00-32,781-0.11%
2022/05/311138.503139.00139.50-22,798-0.07%
2022/05/301138.0000.00138.0012,8090.04%
2022/05/274134.7500.00133.5042,8040.14%
2022/05/252135.2500.00135.0022,8560.07%
2022/05/241137.502135.25132.00-12,871-0.03%
2022/05/1900.001132.00134.00-12,876-0.03%
2022/05/181136.5000.00136.0012,8640.03%
2022/05/172136.504136.50137.00-22,893-0.07%
2022/05/161134.5011135.00134.50-102,851-0.35%
2022/05/091130.004130.50130.00-32,913-0.10%
2022/05/051132.5000.00133.5012,9430.03%
2022/05/041130.5000.00129.0012,9760.03%
2022/05/0300.000129.00130.5003,0130.00%
2022/04/2800.001131.00128.50-13,112-0.03%
2022/04/272128.5000.00129.5023,1340.06%
2022/04/261132.001132.00133.5003,2070.00%
2022/04/252133.7500.00133.0023,2120.06%
2022/04/221143.5000.00140.0013,2170.03%
2022/04/201144.002146.00143.50-13,272-0.03%
2022/04/1900.003140.83140.50-33,278-0.09%
2022/04/183136.3300.00135.0033,3120.09%
2022/04/153138.3300.00139.0033,3290.09%
2022/04/140144.002144.00143.00-23,345-0.06%
2022/04/131143.502145.00143.00-13,374-0.03%
2022/04/126143.002145.00145.0043,3760.12%
2022/04/114143.505145.30143.50-13,435-0.03%
2022/04/082144.501146.00146.0013,4160.03%
2022/04/071142.5000.00142.0013,4160.03%
2022/04/062149.501149.50150.5013,3990.03%
2022/04/012151.251153.00153.5013,3990.03%
2022/03/3100.001152.50151.00-13,392-0.03%
2022/03/302154.001155.49154.0013,4430.03%
2022/03/2953155.7865.1156.71154.00-12.13,660-0.33%
2022/03/282150.751150.50154.0013,5920.03%
2022/03/256152.087153.50153.00-13,721-0.03%
2022/03/2440155.5327156.94155.00133,7060.35%
2022/03/234.3152.263153.33151.001.33,4510.04%
2022/03/221152.508151.56152.50-73,416-0.20%
2022/03/216150.588154.13150.50-23,354-0.06%
2022/03/183151.338151.13150.00-53,212-0.16%
2022/03/1700.001143.00142.50-13,073-0.03%
2022/03/152140.251137.50137.5013,2080.03%
2022/03/141141.503142.33142.00-23,244-0.06%
2022/03/111140.002141.75143.00-13,267-0.03%
2022/03/106141.085141.00139.0013,3050.03%
2022/03/091133.002134.50137.00-13,303-0.03%
2022/03/071136.0015135.00134.50-143,422-0.41%
2022/02/2515137.5029138.50137.00-143,802-0.37%
2022/02/2200.001140.00137.50-14,476-0.02%
2022/02/211143.501144.50142.5005,3950.00%
2022/02/183141.004142.38143.50-15,651-0.02%
2022/02/174142.6300.00142.0045,8550.07%
2022/02/161143.005143.00142.00-46,088-0.07%
2022/02/151144.0000.00141.0016,2960.02%
2022/02/145143.305145.30142.0006,6590.00%
2022/02/112142.751144.00144.0016,7990.01%
2022/02/103142.1700.00142.0036,9300.04%
2022/02/0900.003144.00145.00-37,159-0.04%
2022/02/0800.002139.50141.00-27,433-0.03%
2022/01/251132.5000.00132.5019,0690.01%
2022/01/243130.174133.00139.00-19,857-0.01%
2022/01/214138.383141.00135.50110,1880.01%
2022/01/202136.751138.50138.50110,5250.01%
2022/01/193141.172142.00140.50111,1870.01%
2022/01/182140.751142.50139.00112,2250.01%
2022/01/145134.914136.25139.00112,9490.01%
2022/01/132139.0000.00138.50213,1320.02%
2022/01/112141.2500.00141.00214,0250.01%
2022/01/102148.0000.00148.00214,2040.01%
2022/01/061150.001150.00152.50014,5900.00%
2022/01/055155.0010157.00153.50-514,844-0.03%
2022/01/044158.883159.67157.50115,2860.01%
2022/01/033158.171155.50155.50215,4790.01%
2021/12/302156.503157.50157.50-115,578-0.01%
2021/12/281155.5000.00154.50115,8490.01%
2021/12/2718155.1116155.53156.00215,9340.01%
2021/12/241162.502161.25157.50-116,017-0.01%
2021/12/2312164.8817165.41160.00-516,008-0.03%
2021/12/221159.5010163.00159.50-915,806-0.06%
2021/12/214158.386157.75161.50-215,702-0.01%
2021/12/205153.305153.80154.50015,5880.00%
2021/12/171150.0000.00149.50115,6580.01%
2021/12/1600.001152.50152.50-115,729-0.01%
2021/12/151152.0000.00153.00115,7690.01%
2021/12/131150.001154.00154.00016,1680.00%
2021/12/107151.507153.00151.00016,4810.00%
2021/12/0912156.422157.75154.001016,9170.06%
2021/12/0711152.4511150.86150.50017,6040.00%
2021/12/062149.752153.00155.00018,0200.00%
2021/12/031152.0000.00151.50118,1780.01%
2021/12/0215154.7300.00149.501518,3680.08%
2021/12/0110155.5010159.50160.00018,5540.00%
2021/11/3011159.9510162.50158.50118,7120.01%
2021/11/292154.252153.00160.00019,0270.00%
2021/11/262156.756156.25156.50-419,185-0.02%
2021/11/2500.001163.50162.00-119,717-0.01%
2021/11/248161.251160.50162.00720,0230.03%
2021/11/2314164.6820168.58163.00-620,494-0.03%
2021/11/2217161.531162.00162.001621,3870.07%
2021/11/195167.6010173.65166.50-522,096-0.02%
2021/11/1836173.6761177.50171.00-2522,826-0.11%
2021/11/1720170.733173.67168.001723,2400.07%
2021/11/1610171.0012170.00167.00-225,058-0.01%
2021/11/1518164.8319167.29170.00-126,2970.00%
2021/11/1213166.7726168.73164.00-1327,287-0.05%
2021/11/1163165.8041169.12168.002228,6660.08%
2021/11/104155.883155.83163.00129,0770.00%
2021/11/092159.507160.64160.00-529,913-0.02%
2021/11/087157.508160.44158.00-130,2410.00%
2021/11/058164.699165.11166.00-130,4540.00%
2021/11/0467168.3324169.29163.504330,4680.14%
2021/11/038172.6923174.15175.50-1530,128-0.05%
2021/11/0230170.0025170.20168.00529,6510.02%
2021/11/0134176.8827177.56177.50729,2420.02%
2021/10/293163.178166.94170.50-528,435-0.02%
2021/10/2810148.0511150.18155.00-128,0890.00%
2021/10/2734148.1046147.62149.00-1227,771-0.04%
2021/10/2647151.0540147.48144.00727,1030.03%
2021/10/2510139.5024140.77142.00-1426,005-0.05%
2021/10/2200.005129.50129.50-525,491-0.02%
2021/10/2100.001.1126.69127.50-1.125,3890.00%
2021/10/2027128.8310129.95129.501725,2160.07%
2021/10/1918128.4410129.60125.00824,9560.03%
2021/10/187122.439122.78123.00-224,512-0.01%
2021/10/152124.0022122.91125.00-2024,583-0.08%
2021/10/143117.172121.00115.50124,3650.00%
2021/10/131123.502123.00119.00-124,2760.00%
2021/10/1220120.5320120.78121.00024,0780.00%
2021/10/0814118.253118.33118.501123,7760.05%
2021/10/0700.002115.50116.50-223,711-0.01%
2021/10/053110.335107.20113.00-224,012-0.01%
2021/10/041106.501108.00106.50023,8960.00%
2021/10/0112.1111.0200.00107.0012.123,8440.05%
2021/09/3000.001114.50115.50-123,8250.00%
2021/09/291112.0000.00110.50123,9180.00%
2021/09/2800.001117.00115.00-124,0390.00%
2021/09/272116.502116.00116.50024,1390.00%
2021/09/245117.808116.75116.00-324,154-0.01%
2021/09/232114.0012113.96114.50-1024,112-0.04%
2021/09/222114.001113.50114.00124,2070.00%
2021/09/172.1117.465116.30117.50-324,244-0.01%
2021/09/1634118.31101117.06115.50-6724,252-0.28% 大賣/
2021/09/1543122.3642121.83120.00124,0450.00%
2021/09/149128.8910129.05123.50-123,7110.00%
2021/09/1335127.0337127.70128.00-223,228-0.01%
2021/09/109128.7210128.15124.00-122,8760.00%
2021/09/0913124.8122122.50127.00-922,349-0.04%
2021/09/0833118.9531118.97120.00221,8790.01%
2021/09/073118.5033117.03117.50-3021,629-0.14%
2021/09/0625120.1842120.92122.50-1721,337-0.08%
2021/09/0322125.001122.50120.502121,0330.10%
2021/09/0266122.1184121.83125.50-1820,815-0.09%
2021/09/01103127.9192127.97124.001120,3840.05% 大買/
2021/08/31130128.23156129.38128.50-2620,110-0.13% 大買/大賣/
2021/08/30116127.2793128.24125.502319,4910.12% 大買/
2021/08/2767125.3462126.28125.50519,1000.03%
2021/08/26181126.67182127.37123.50-118,508-0.01% 大買/大賣/
2021/08/25174.1126.91171.2127.60122.502.917,3200.02% 大買/大賣/
2021/08/24139135.4950137.58136.008916,4860.54% 大買/
2021/08/2333131.4824131.19134.00915,4810.06%
2021/08/2059130.9533132.91126.502614,1330.18%
2021/08/199122.069124.17127.50012,0290.00%
2021/08/1880109.02107109.60116.00-2710,573-0.26% 大賣/
2021/08/17112.1109.2379109.87105.5033.19,2930.36% 大買/
2021/08/162996.303396.92104.00-47,692-0.05%
2021/08/13997.01698.0894.7036,8910.04%
2021/08/12291.201892.7696.00-165,823-0.27%
2021/08/1126.290.551690.5387.3010.25,3510.19%
2021/08/10195.90995.9095.90-84,894-0.16%
2021/08/09590.1600.0087.2054,5660.11%
2021/08/06387.67191.7088.3024,4530.04%
2021/08/0200.00185.3084.20-14,046-0.02%
2021/07/28382.0000.0080.8033,8930.08%
2021/07/27283.35284.6583.0003,8460.00%
2021/07/26188.6000.0088.2013,7910.03%
2021/07/23195.00187.8087.7003,7550.00%
2021/07/22195.503.397.6692.80-2.33,660-0.06%
2021/07/213.396.33192.3095.502.33,5210.07%
2021/07/20187.90189.5088.2003,2450.00%
2021/07/1900.00286.9087.50-23,201-0.06%
2021/07/16190.7000.0087.4013,1760.03%
2021/07/15188.7000.0088.8013,0980.03%
2021/07/1400.00291.0085.40-22,954-0.07%
2021/07/13287.00389.4789.40-12,791-0.04%
2021/07/12283.201981.2183.70-172,488-0.68%
2021/07/08378.40176.2077.4022,4240.08%
2021/07/07578.0000.0077.6052,6450.19%
2021/07/06678.3700.0078.7062,6140.23%
2021/07/05180.801180.8381.10-102,592-0.39%
2021/07/02175.40175.3073.8002,3930.00%
2021/06/30474.28773.4073.00-32,176-0.14%
2021/06/29574.20373.3374.4022,0870.10%
2021/06/28969.5700.0069.6091,9090.47%
2021/06/25471.98469.4572.6001,7800.00%
2021/06/24265.50366.3066.00-11,587-0.06%
2021/06/23163.10263.8064.00-11,530-0.07%
2021/06/18162.5000.0062.6011,5160.07%
2021/06/10161.0000.0061.0011,5330.07%
2021/06/03261.95262.7062.0001,5430.00%
2021/05/1200.00255.0055.70-21,584-0.13%
2021/05/1100.00161.5060.90-11,574-0.06%
2021/05/0700.00164.0065.20-11,558-0.06%
2021/05/06164.2000.0063.4011,5570.06%
2021/05/05164.0000.0063.1011,5540.06%
2021/05/04262.60267.0062.9001,5480.00%
2021/05/03366.6300.0066.1031,5250.20%
2021/04/2800.00171.9071.80-11,493-0.07%
2021/04/2700.00270.8070.10-21,478-0.14%
2021/04/26271.4000.0070.6021,4730.14%
2021/04/23169.2000.0069.3011,4470.07%
2021/04/2200.00271.9071.00-21,436-0.14%
2021/04/2100.00271.2070.60-21,387-0.14%
2021/04/20272.7500.0072.2021,3730.15%
2021/04/19672.80372.1771.3031,3720.22%
2021/04/16678.08875.6475.00-21,339-0.15%
2021/04/15374.2000.0075.4031,3330.23%
2021/04/14374.40475.8876.00-11,298-0.08%
2021/04/131077.67476.0372.6061,1690.51%
2021/04/1200.00477.0077.00-4906-0.44%
2021/04/09969.121069.2470.00-1871-0.11%
2021/04/0800.00663.7263.70-6744-0.81%
2021/04/01163.0000.0062.8011,0850.09%
2021/03/26162.2000.0062.2011,2480.08%
2021/03/2400.00162.4062.00-11,246-0.08%
2021/03/1800.00265.0065.40-21,234-0.16%
2021/03/1000.00264.1063.80-21,239-0.16%
2021/03/02466.7500.0064.5041,3180.30%
2021/02/24764.8400.0063.7071,2720.55%
2021/02/2200.00165.8065.70-11,261-0.08%
2021/02/1800.00163.3063.90-11,244-0.08%
2021/02/04360.30360.9360.3001,2190.00%
2021/02/03261.00261.2560.9001,2180.00%
2021/01/21161.0000.0061.0011,1830.08%
2021/01/20662.1700.0061.9061,1770.51%
2021/01/15565.0000.0064.5051,1510.43%
2021/01/14165.7000.0066.8011,1370.09%
2021/01/1300.00166.1065.70-11,129-0.09%
2021/01/1200.00265.6565.10-21,122-0.18%
2021/01/0800.00270.0067.60-21,086-0.18%
2021/01/07167.0000.0066.7011,0200.10%
2021/01/06566.5000.0066.6051,0140.49%
2021/01/05368.27270.0568.6011,0060.10%
2021/01/04369.33569.8069.00-2995-0.20%
2020/12/30667.70569.1267.7019370.11%
2020/12/29170.00171.5067.5008940.00%
2020/12/28270.75371.4072.30-1828-0.12%
2020/12/25564.18365.6067.8025750.35%
2020/12/09161.6000.0061.8015400.18%
2020/11/30162.80164.7062.9006380.00%
2020/11/2700.00264.8563.20-2658-0.30%
2020/11/2600.00164.0064.00-1772-0.13%
2020/11/2500.00162.5060.80-1766-0.13%
2020/11/0900.00160.6058.70-1789-0.13%
2020/10/13156.4000.0056.6011,0240.10%
2020/10/12159.3000.0058.5011,0170.10%
2020/10/07260.3500.0060.5021,0320.19%
2020/09/3000.00460.0060.00-41,146-0.35%
2020/09/2900.00360.1060.10-31,307-0.23%
2020/09/2800.00360.4060.60-31,367-0.22%
2020/09/25260.10462.1059.10-21,377-0.15%
2020/09/2400.00163.0062.20-11,383-0.07%
2020/09/23266.05665.0765.00-41,395-0.29%
2020/09/22166.0000.0066.5011,3920.07%
2020/09/21768.73268.5068.2051,3770.36%
2020/09/16165.8000.0065.5011,3010.08%
2020/09/08166.20266.6566.10-11,262-0.08%
2020/09/07669.93469.4067.0021,2550.16%
2020/09/0300.00267.0068.30-21,212-0.16%
2020/09/011368.77571.0267.6081,2070.66%
2020/08/31166.40164.0067.4001,0850.00%
2020/08/2500.00662.0762.50-61,112-0.54%
2020/08/2400.00161.5060.60-11,105-0.09%
2020/08/2100.00360.9360.50-31,104-0.27%
2020/08/20159.5000.0059.0011,1020.09%
2020/08/1400.00463.1063.80-41,084-0.37%
2020/08/07166.40164.8064.3001,0670.00%
2020/08/06266.10166.7065.6011,0560.09%
2020/08/05167.2000.0067.0011,0530.09%
2020/07/3100.00165.5065.30-11,036-0.10%
2020/07/30166.0000.0065.7011,0390.10%
2020/07/24367.87168.0067.0021,0760.19%
2020/07/23268.90368.4069.30-11,074-0.09%
2020/07/22166.70166.8066.9001,0140.00%
2020/07/20164.8000.0064.8019940.10%
2020/07/17268.80268.8066.4009860.00%
2020/07/15165.70165.7063.9009250.00%
2020/07/1300.00168.0066.90-1915-0.11%
2020/07/10165.7000.0064.8019010.11%
2020/07/09271.00169.9066.6018930.11%
2020/07/08568.60667.0369.00-1829-0.12%
2020/07/07165.60362.7765.70-2670-0.30%
2020/07/06259.8000.0059.8026190.32%
2020/07/0300.00160.5060.30-1614-0.16%
2020/06/12157.5000.0057.5016280.16%
2020/06/1100.00161.6058.00-1631-0.16%
2020/06/08157.5000.0057.0015940.17%
2020/06/04159.00161.8059.4005860.00%
2020/06/0300.00357.5057.50-3531-0.56%
2020/05/22551.6000.0051.1055060.99%
2020/05/14153.0000.0052.6015080.20%
2020/05/06153.1000.0053.1015030.20%
2020/04/2900.00154.4054.30-1496-0.20%
2020/04/28550.02750.3151.00-2470-0.42%
2020/03/1700.00935.5335.10-9434-2.07%
2020/03/10149.4000.0050.5013830.26%
2020/02/17162.4000.0062.4013680.27%
2020/02/14163.7000.0063.5013670.27%
2020/02/04164.90264.9063.60-1366-0.27%
2020/02/03160.8000.0060.9013640.27%
2019/12/25169.40270.2070.00-1378-0.26%
2019/11/1900.000.167.2067.00-0.1419-0.01%
2019/11/13169.0000.0068.9014360.23%
2019/11/12169.0000.0069.6014370.23%
2019/11/11169.6000.0069.1014340.23%
2019/10/240.173.4000.0073.400.15010.01%
2019/10/1600.00171.5070.60-1449-0.22%
2019/10/1500.00271.1570.80-2446-0.45%
2019/10/1400.00471.5071.10-4446-0.89%
2019/08/26169.4000.0069.1014760.21%
2019/08/2000.00171.3072.00-1450-0.22%
2019/08/1900.00170.7071.10-1447-0.22%
2019/08/16168.9000.0071.1014480.22%
2019/08/05168.6000.0068.5014580.22%
2019/08/02171.6000.0071.1014590.22%
2019/07/31775.46776.3374.2004850.00%
2019/07/09172.5000.0071.4015330.19%
2019/07/0500.00174.3073.00-1567-0.18%
2019/07/04174.20175.8073.8006940.00%
2019/07/03274.30275.3073.5006990.00%
2019/06/1800.00269.0069.00-2730-0.27%
2019/06/0400.00166.4065.30-1866-0.12%
2019/05/17165.9000.0065.5011,0770.09%
2019/05/15165.4000.0066.0011,2460.08%
2019/05/14163.3000.0064.8011,2520.08%
2019/05/08169.1000.0069.1011,2290.08%
2019/04/29172.1000.0071.5011,2430.08%
2019/04/26274.4000.0074.3021,2300.16%
2019/04/22076.4000.0076.7001,2360.00%
2019/04/15177.3000.0077.3011,3320.08%
2019/04/12176.6000.0077.0011,3480.07%
2019/04/1000.00983.4478.70-91,340-0.67%
2019/04/09379.6000.0079.6031,2180.25%
2019/04/02277.65178.0077.6011,2690.08%
2019/04/01376.40476.3076.00-11,326-0.08%
2019/03/29777.07378.4075.7041,3320.30%
2019/03/2100.00178.2078.30-11,639-0.06%
2019/03/20177.4000.0077.3011,6710.06%
2019/03/19477.98379.2077.4011,7040.06%
2019/03/1300.00175.5075.60-11,635-0.06%
2019/03/07175.5000.0075.5011,7470.06%
2019/03/0400.00177.4077.30-11,898-0.05%
2019/02/2600.00180.5077.50-12,073-0.05%
2019/02/2000.00178.3077.70-12,379-0.04%
2019/02/1900.00378.2078.50-32,354-0.13%
2019/02/18178.2000.0078.8012,3340.04%
2019/02/14478.38879.4580.70-42,282-0.18%
2019/01/18572.0400.0072.4052,4810.20%
2019/01/1700.00172.6071.80-12,535-0.04%
2019/01/16173.90174.2072.6002,5560.00%
2019/01/1400.00172.5071.40-12,535-0.04%
2019/01/11370.37172.0072.1022,5310.08%
2019/01/0900.00176.5075.80-12,484-0.04%
2019/01/08176.20475.3874.30-32,457-0.12%
2019/01/07373.2000.0073.2032,4360.12%
2018/12/27178.2000.0076.3012,4440.04%
2018/12/25177.8000.0077.8012,4010.04%
2018/12/2400.00381.5080.20-32,392-0.13%
2018/12/22177.6000.0077.6012,3320.04%
2018/12/21378.63277.8078.1012,3620.04%
2018/12/20179.80376.6077.50-22,403-0.08%
2018/12/19378.07178.0078.2022,3870.08%
2018/12/18280.5500.0080.1022,4360.08%
2018/12/17580.48381.8380.5022,3750.08%
2018/12/14177.20176.8076.0002,2450.00%
2018/12/12275.85276.0575.0002,1620.00%
2018/12/06170.6000.0070.6012,1310.05%
2018/12/03576.70177.4076.5042,1460.19%
2018/11/2700.00175.3074.80-12,059-0.05%
2018/11/26771.20670.8275.0011,9890.05%
2018/11/21172.3000.0072.4011,7890.06%
2018/11/20372.00472.4072.60-11,746-0.06%
2018/11/1900.00567.9868.20-51,629-0.31%
2018/11/08162.8000.0062.8011,6020.06%
2018/10/3000.00156.7056.90-11,451-0.07%
2018/10/29159.40158.7058.7001,4680.00%
2018/10/25261.25361.4361.20-11,453-0.07%
2018/10/24260.5000.0060.0021,3980.14%
2018/10/2300.00159.2058.80-11,387-0.07%
2018/10/1200.00159.5060.60-11,427-0.07%
2018/09/26176.5000.0077.5011,4120.07%
2018/09/2500.00179.2078.60-11,463-0.07%
2018/09/1400.00174.0075.90-11,454-0.07%
2018/09/12170.2000.0070.9011,4640.07%
2018/09/1100.00170.3070.20-11,512-0.07%
2018/09/10168.60168.3068.1001,5270.00%
2018/09/03279.7000.0079.0021,9160.10%
2018/08/27283.40382.6383.40-12,204-0.05%
2018/08/24681.18781.5781.00-12,221-0.05%
2018/08/23292.0000.0092.2022,2960.09%
2018/08/21195.5000.0094.3012,5190.04%
2018/08/1700.00197.1096.70-12,525-0.04%
2018/08/0800.00399.2097.10-32,566-0.12%
2018/08/0700.00294.5094.50-22,531-0.08%
2018/08/0300.00295.8094.50-22,579-0.08%
2018/08/0200.00395.0092.60-32,578-0.12%
2018/07/27191.50591.4091.20-42,707-0.15%
2018/07/26491.7000.0091.4042,7310.15%
2018/07/25391.43191.2091.1022,7640.07%
2018/07/20192.00592.2092.00-42,843-0.14%
2018/07/1300.00396.0095.50-32,939-0.10%
2018/07/10192.7000.0094.1013,0550.03%
2018/07/09594.3600.0092.7053,0630.16%
2018/07/05395.57295.6094.3013,1020.03%
2018/07/04394.77198.0095.8023,1190.06%
2018/07/0300.003101.00101.00-33,149-0.10%
2018/07/02199.501100.5099.1003,1050.00%
2018/06/28298.10296.8097.3003,1530.00%
2018/06/26396.5300.0098.5033,3280.09%
2018/06/25799.791101.0099.2063,3710.18%
2018/06/22298.30499.4399.10-23,397-0.06%
2018/06/2100.001102.50100.50-13,424-0.03%
2018/06/2011101.956102.83102.0053,4770.14%
2018/06/193109.003110.00107.0003,4820.00%
2018/06/153110.003111.50109.5003,5320.00%
2018/06/143108.173109.83109.0003,5230.00%
2018/06/133112.831117.00109.0023,5630.06%
2018/06/123113.505114.40113.50-23,606-0.06%
2018/06/112109.505110.50109.00-33,437-0.09%
2018/06/077107.292110.50107.0053,5430.14%
2018/06/061104.0000.00103.5013,5540.03%
2018/06/052106.001107.00105.0013,8230.03%
2018/06/041104.001103.50104.5003,8560.00%
2018/06/012103.501104.50102.0013,9150.03%
2018/05/3113105.924107.13102.0094,0230.22%
2018/05/302100.7511102.82105.00-94,178-0.22%
2018/05/2100.00194.9098.50-15,323-0.02%
2018/05/18195.0000.0094.4015,3090.02%
2018/05/15298.3500.0097.5025,4220.04%
2018/05/1000.002101.00100.00-25,591-0.04%
2018/05/092102.0000.0099.6025,6670.04%
2018/05/08199.0000.0098.1015,7890.02%
2018/05/02195.0000.0093.3015,8640.02%
2018/04/27496.88296.1097.0025,9010.03%
2018/04/261100.0000.00100.0015,8510.02%
2018/04/251102.0000.00102.0015,8580.02%
2018/04/231106.0000.00107.0015,9880.02%
2018/04/201110.002110.00109.00-15,988-0.02%
2018/04/191108.501111.50108.5005,9730.00%
2018/04/171110.0000.00107.0016,0380.02%
2018/04/161111.004113.88111.50-36,048-0.05%
2018/04/131108.502108.25108.00-16,030-0.02%
2018/04/111113.5000.00107.5016,0750.02%
2018/04/101108.501108.50109.0006,1060.00%
2018/04/092108.752108.50110.5006,2110.00%
2018/04/021101.5000.00102.5016,1590.02%
2018/03/291101.002101.50104.00-16,326-0.02%
2018/03/281109.0000.00108.5016,2490.02%
2018/03/221117.502117.25115.00-16,456-0.02%
2018/03/213120.5000.00117.0036,6430.05%
2018/03/202117.5000.00118.0026,8900.03%
2018/03/1900.001119.00119.00-17,074-0.01%
2018/03/161120.502121.00118.50-17,085-0.01%
2018/03/151117.0000.00119.0017,0850.01%
2018/03/141122.001118.50119.0007,2170.00%
2018/03/131122.001122.00120.0007,2530.00%
2018/03/122123.2500.00121.0027,2600.03%
2018/03/0910120.4534121.43121.00-247,263-0.33%
2018/03/081121.002119.00118.00-17,053-0.01%
2018/03/0712118.4613120.12117.50-17,034-0.01%
2018/03/061122.002120.25120.00-16,982-0.01%
2018/03/053126.673120.00117.5006,9160.00%
2018/03/0231122.3231120.08122.5006,6720.00%
2018/03/015118.408119.94123.50-36,503-0.05%
2018/02/274115.131116.50112.5036,2020.05%
2018/02/266120.172119.75117.0046,1010.07%
2018/02/232115.253115.33118.50-15,824-0.02%
2018/02/221104.005104.90108.00-45,674-0.07%
2018/02/21297.65498.7398.50-25,552-0.04%
2018/02/12196.2000.0094.1015,5460.02%
2018/02/073100.302101.5097.0015,7350.02%
2018/02/06597.40496.3095.4015,7240.02%
2018/02/052106.003107.17106.00-15,663-0.02%
2018/02/022112.755112.00109.50-35,664-0.05%
2018/02/013113.672114.00110.0015,6710.02%
2018/01/311107.002110.25112.50-15,661-0.02%
2018/01/291105.505107.80109.00-45,525-0.07%
2018/01/262103.002101.50103.0005,5310.00%
2018/01/251102.5000.00101.0015,5400.02%
2018/01/24199.4000.00102.0015,5970.02%
2018/01/231103.5000.00102.5015,5960.02%
2018/01/221104.0000.00105.5015,7140.02%
2018/01/192104.7500.00104.5025,8270.03%
2018/01/1800.001110.00105.50-15,893-0.02%
2018/01/1500.001105.50105.00-16,017-0.02%
2018/01/111101.003103.17106.00-26,342-0.03%
2018/01/102102.7500.00103.0026,4290.03%
2018/01/091105.5000.00103.0016,5850.02%
2018/01/081111.5000.00107.5016,6190.02%
2018/01/041109.5000.00111.0016,8930.01%
2018/01/033114.832114.75113.5017,0490.01%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章