美琪瑪 (4721)-國票-和平券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.5
漲跌
▲1.3
漲幅
+1.75%
成交量
192張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	74.20	0	0.00	75.50	1	258	0.39%
2024/06/20	1	73.00	1	73.30	74.20	0	258	0.00%
2024/06/19	0	0.00	4	74.23	73.50	-4	257	-1.55%
2024/06/18	1	74.30	0	0.00	74.30	1	256	0.39%
2024/05/28	0	0.00	0.1	77.40	77.40	-0.1	271	-0.04%
2024/05/22	1	77.30	0	0.00	77.30	1	266	0.37%
2024/05/20	0	0.00	1	76.00	75.40	-1	258	-0.39%
2024/05/16	0	0.00	1	73.80	75.90	-1	255	-0.39%
2024/05/07	2	73.25	0	0.00	73.40	2	250	0.80%
2024/05/06	0	0.00	1	76.20	75.00	-1	246	-0.41%
2024/05/02	1	73.50	0	0.00	73.00	1	229	0.43%
2024/04/30	0	0.00	2	76.50	76.50	-2	208	-0.96%
2024/04/24	1	69.20	0	0.00	69.00	1	191	0.52%
2024/04/16	1	69.60	0	0.00	69.40	1	186	0.54%
2024/04/15	0	0.00	1	73.90	72.50	-1	181	-0.55%
2024/04/12	0.1	73.70	0	0.00	74.00	0.1	180	0.06%
2024/04/10	0	0.00	10	75.00	75.00	-10	181	-5.52%
2024/04/08	0	73.50	1	73.00	72.20	-1	177	-0.56%
2024/03/28	0	0.00	2	74.50	73.60	-2	172	-1.16%
2024/03/25	1	73.80	0	0.00	74.20	1	171	0.58%
2024/03/21	0	73.03	0	0.00	73.40	0	172	0.00%
2024/03/18	0	0.00	1	72.80	72.70	-1	181	-0.55%
2024/03/15	0	0.00	1	74.50	74.50	-1	183	-0.55%
2024/02/29	1	79.50	0	0.00	79.50	1	367	0.27%
2024/02/26	0	0.00	3	80.23	80.90	-3	369	-0.81%
2024/02/19	0	0.00	1	81.30	82.50	-1	378	-0.26%
2024/01/19	1	80.90	0	0.00	80.30	1	377	0.26%
2024/01/04	0	0.00	2	84.55	84.50	-2	387	-0.52%
2023/12/12	0	0.00	0.1	90.10	90.50	-0.1	380	-0.02%
2023/12/07	0	0.00	1	91.00	89.10	-1	419	-0.24%
2023/12/06	0	91.00	0	0.00	90.30	0	414	0.00%
2023/12/05	0	0.00	2	89.70	90.10	-2	404	-0.49%
2023/12/04	0	0.00	3	90.97	89.50	-3	390	-0.77%
2023/12/01	5.1	93.75	1	94.70	91.20	4.1	375	1.08%
2023/11/30	1	86.29	2	89.05	91.10	-1	277	-0.36%
2023/11/22	0	0.00	1	84.10	84.20	-1	227	-0.44%
2023/11/16	0	0.00	1	82.20	82.20	-1	222	-0.45%
2023/11/06	0	0.00	1	78.90	79.60	-1	239	-0.42%
2023/10/24	0	0.00	1	77.50	77.20	-1	289	-0.35%
2023/10/17	0	0.00	2	81.80	81.90	-2	301	-0.66%
2023/10/11	1	80.00	0	0.00	79.10	1	318	0.31%
2023/09/26	1	81.90	0	0.00	81.10	1	364	0.27%
2023/09/14	0	0.00	1.1	88.13	87.70	-1.1	369	-0.28%
2023/09/08	0	0.00	0.1	80.00	79.90	-0.1	335	-0.03%
2023/08/21	1	78.50	0	0.00	78.70	1	435	0.23%
2023/08/16	0	0.00	0	78.00	78.10	0	442	0.00%
2023/08/10	0	0.00	1	80.00	79.70	-1	445	-0.22%
2023/08/09	0	84.50	0	0.00	84.00	0	442	0.01%
2023/08/08	0.1	88.00	0	88.90	87.20	0	439	0.01%
2023/08/02	3	91.00	0	0.00	89.80	3	458	0.66%
2023/07/27	0.1	90.00	0	89.10	89.50	0	439	0.01%
2023/07/26	1	88.90	0	0.00	88.70	1	438	0.23%
2023/07/24	0	0.00	0	89.90	89.10	0	440	0.00%
2023/07/13	0	95.50	0	0.00	95.00	0	459	0.00%
2023/06/26	0	0.00	1	96.60	96.20	-1	477	-0.21%
2023/06/16	1	99.40	0	0.00	99.40	1	561	0.18%
2023/06/01	0	0.00	1	100.99	100.50	-1	555	-0.18%
2023/05/18	2	95.10	0	0.00	95.00	2	590	0.34%
2023/05/15	0.1	92.90	0	0.00	92.50	0.1	619	0.01%
2023/05/12	0.1	94.00	0	0.00	94.70	0.1	653	0.01%
2023/05/11	0	95.50	0	0.00	95.60	0	658	0.00%
2023/05/02	1	101.00	0	0.00	101.00	1	763	0.13%
2023/04/24	1	102.50	0	0.00	103.50	1	767	0.13%
2023/04/19	1	107.50	0	0.00	107.50	1	762	0.13%
2023/04/17	1	110.50	1	110.50	110.50	0	743	0.00%
2023/04/14	0	0.00	1	108.00	109.50	-1	723	-0.14%
2023/04/12	1	107.00	0	0.00	107.00	1	711	0.14%
2023/04/11	0	0.00	4	107.63	108.00	-4	712	-0.56%
2023/03/29	3	107.50	0	0.00	105.50	3	781	0.38%
2023/03/27	1	109.00	0	0.00	108.50	1	819	0.12%
2023/03/24	1	110.00	0.2	111.00	110.50	0.8	822	0.10%
2023/03/23	0	0.00	0.2	110.00	110.00	-0.2	793	-0.03%
2023/03/22	0.2	106.00	5	109.00	110.00	-4.8	783	-0.61%
2023/03/21	0	0.00	2	103.75	104.00	-2	747	-0.27%
2023/03/17	1	101.50	0	0.00	101.00	1	753	0.13%
2023/03/16	1	100.00	0	0.00	100.50	1	753	0.13%
2023/03/15	1	104.00	0	0.00	103.00	1	755	0.13%
2023/03/10	2	107.50	1	107.50	107.00	1	779	0.13%
2023/03/09	0	0.00	1	112.00	110.50	-1	788	-0.13%
2023/03/08	3	112.50	0	0.00	112.00	3	810	0.37%
2023/03/07	0	0.00	1	113.00	114.00	-1	903	-0.11%
2023/02/24	0	0.00	1	110.00	109.50	-1	933	-0.11%
2023/02/23	1	110.50	0	0.00	111.00	1	932	0.11%
2023/02/21	1	112.50	1	114.50	112.50	0	945	0.00%
2023/02/20	1.2	114.75	0	0.00	113.00	1.2	944	0.13%
2023/02/17	0	0.00	2	112.50	113.00	-2	956	-0.21%
2023/02/15	1	112.00	0.5	112.50	110.00	0.5	980	0.05%
2023/02/10	0	0.00	1	112.00	111.50	-1	972	-0.10%
2023/02/08	4.5	111.72	3	112.00	111.50	1.5	978	0.15%
2023/02/07	1	110.00	2.5	110.40	110.00	-1.5	939	-0.16%
2023/02/02	0	0.00	1	106.50	107.00	-1	942	-0.11%
2023/02/01	0.5	105.50	1	106.00	105.50	-0.5	943	-0.05%
2023/01/31	0	0.00	1	103.50	105.50	-1	951	-0.11%
2023/01/13	0	0.00	2	99.95	99.10	-2	962	-0.21%
2023/01/11	1	101.00	0	0.00	100.50	1	973	0.10%
2023/01/05	1	98.60	2	99.40	98.50	-1	1,092	-0.09%
2023/01/04	1	98.90	0	0.00	98.20	1	1,112	0.09%
2022/12/29	0	0.00	1	98.00	97.80	-1	1,137	-0.09%
2022/12/28	1	99.50	0	0.00	97.20	1	1,145	0.09%
2022/12/26	0	0.00	1	103.50	101.00	-1	1,154	-0.09%
2022/12/23	1	102.00	0	0.00	102.50	1	1,166	0.09%
2022/12/22	1	105.50	1	104.00	103.00	0	1,178	0.00%
2022/12/20	1	107.99	3	106.00	103.00	-2	1,189	-0.17%
2022/12/19	1	100.00	0	0.00	100.00	1	1,172	0.09%
2022/12/16	3	101.83	0	0.00	101.50	3	1,192	0.25%
2022/12/07	1	108.00	4	108.75	108.00	-3	1,256	-0.24%
2022/12/06	3	111.83	0	0.00	110.00	3	1,254	0.24%
2022/12/05	3	113.67	0	0.00	113.00	3	1,258	0.24%
2022/12/02	3	113.67	0	0.00	113.50	3	1,260	0.24%
2022/12/01	1	113.50	0	0.00	114.00	1	1,261	0.08%
2022/11/30	2	112.00	0	0.00	113.00	2	1,268	0.16%
2022/11/29	2	114.00	2	116.50	113.00	0	1,271	0.00%
2022/11/28	0	0.00	4	107.25	107.50	-4	1,192	-0.34%
2022/11/25	0	0.00	2	105.75	105.50	-2	1,202	-0.17%
2022/11/24	2	104.50	0	0.00	104.50	2	1,285	0.16%
2022/11/22	1	102.00	0	0.00	102.50	1	1,309	0.08%
2022/11/18	0	0.00	4	103.50	103.50	-4	1,382	-0.29%
2022/11/15	5	104.90	4	106.00	105.00	1	1,691	0.06%
2022/11/14	1	106.00	1	103.50	105.50	0	1,705	0.00%
2022/11/11	2	101.25	0	0.00	101.00	2	1,699	0.12%
2022/11/08	1	101.00	2	103.50	101.00	-1	1,763	-0.06%
2022/11/07	1	101.50	0	0.00	101.50	1	1,770	0.06%
2022/11/04	2	102.75	2	101.50	102.00	0	1,782	0.00%
2022/11/03	1	97.50	0	0.00	99.40	1	1,775	0.06%
2022/11/02	1	98.50	1.1	99.80	98.90	-0.1	1,780	0.00%
2022/11/01	1	95.70	1	96.50	95.70	0	1,752	0.00%
2022/10/31	2	93.90	0	0.00	95.00	2	1,749	0.11%
2022/10/28	0	0.00	1	92.10	92.40	-1	1,758	-0.06%
2022/10/27	1	90.00	5	91.54	94.70	-4	1,767	-0.23%
2022/10/26	6.1	91.39	0	0.00	90.00	6.1	1,764	0.35%
2022/10/21	1	94.00	1	94.50	93.00	0	1,768	0.00%
2022/10/19	0	0.00	1	97.90	97.00	-1	1,782	-0.06%
2022/10/18	1	98.20	1	99.10	98.10	0	1,788	0.00%
2022/10/14	3	98.07	1	98.60	97.60	2	1,822	0.11%
2022/10/13	1.1	101.19	1	103.00	94.50	0.1	1,811	0.00%
2022/10/12	1	103.50	0	0.00	105.00	1	1,772	0.06%
2022/10/11	1	107.50	1	108.50	105.50	0	1,770	0.00%
2022/10/06	2	118.00	0	0.00	118.00	2	1,796	0.11%
2022/10/05	1	119.00	0	0.00	117.50	1	1,822	0.05%
2022/09/30	1	110.50	2	110.00	114.50	-1	1,859	-0.05%
2022/09/27	1	118.00	1	119.00	122.50	0	1,858	0.00%
2022/09/21	0	0.00	1	126.00	126.50	-1	1,882	-0.05%
2022/09/19	1	122.00	0	0.00	121.00	1	1,900	0.05%
2022/09/16	1	124.50	0	0.00	124.00	1	1,909	0.05%
2022/09/15	1	128.50	0	0.00	126.00	1	1,926	0.05%
2022/09/12	0	0.00	1	130.00	129.00	-1	2,026	-0.05%
2022/09/06	2	129.00	2	128.50	128.00	0	2,123	0.00%
2022/09/05	0	0.00	1	134.00	133.50	-1	2,239	-0.04%
2022/09/02	1	135.50	1	137.00	137.00	0	2,291	0.00%
2022/09/01	3	134.50	1	133.50	134.50	2	2,403	0.08%
2022/08/31	0	0.00	3	139.00	137.00	-3	2,665	-0.11%
2022/08/30	0	0.00	5	133.90	135.00	-5	2,847	-0.18%
2022/08/29	1	129.50	2	130.50	131.50	-1	2,838	-0.04%
2022/08/26	3	138.67	2	138.25	134.50	1	2,826	0.04%
2022/08/25	0	0.00	2	133.50	133.00	-2	2,773	-0.07%
2022/08/24	1	131.50	1	136.00	131.00	0	2,771	0.00%
2022/08/23	2	134.25	0	0.00	133.00	2	2,750	0.07%
2022/08/22	5	136.20	10.3	138.28	133.50	-5.3	2,649	-0.20%
2022/08/19	0	0.00	4	130.50	131.50	-4	2,485	-0.16%
2022/08/18	0	0.00	2	129.00	129.00	-2	2,456	-0.08%
2022/08/17	2	128.00	2	129.00	128.50	0	2,443	0.00%
2022/08/15	2	128.25	4	129.25	130.00	-2	2,452	-0.08%
2022/08/12	0	0.00	2	124.75	126.00	-2	2,416	-0.08%
2022/08/11	1	123.50	1	124.50	123.50	0	2,423	0.00%
2022/08/10	0	0.00	3	123.33	123.00	-3	2,430	-0.12%
2022/08/09	0	0.00	2	120.00	120.00	-2	2,454	-0.08%
2022/08/08	0	0.00	2	121.50	122.00	-2	2,495	-0.08%
2022/08/05	3	118.83	3	119.50	120.00	0	2,501	0.00%
2022/08/04	4	115.25	0	0.00	116.50	4	2,530	0.16%
2022/08/03	2	119.00	0	0.00	118.00	2	2,533	0.08%
2022/08/02	4	120.00	1	120.00	120.50	3	2,538	0.12%
2022/08/01	3	123.00	2	123.25	123.00	1	2,550	0.04%
2022/07/29	0	0.00	1	123.00	123.00	-1	2,548	-0.04%
2022/07/28	2	121.75	1	124.00	120.00	1	2,558	0.04%
2022/07/27	0	0.00	3	120.83	122.00	-3	2,554	-0.12%
2022/07/26	2	118.50	0	0.00	117.50	2	2,550	0.08%
2022/07/25	7	120.29	5	121.00	121.50	2	2,550	0.08%
2022/07/22	0	127.50	1	127.00	123.00	-1	2,550	-0.04%
2022/07/21	2	120.50	3	121.67	123.50	-1	2,529	-0.04%
2022/07/19	1	117.00	0	0.00	117.00	1	2,521	0.04%
2022/07/18	2	116.00	0	0.00	117.00	2	2,532	0.08%
2022/07/15	3	117.00	1	116.00	116.50	2	2,520	0.08%
2022/07/14	1	110.50	0	0.00	114.50	1	2,528	0.04%
2022/07/12	3.1	107.20	1	106.50	105.00	2.1	2,507	0.08%
2022/07/08	2	115.75	0	0.00	116.50	2	2,504	0.08%
2022/07/07	3	112.00	1	113.00	113.00	2	2,501	0.08%
2022/07/05	2	117.25	0	0.00	117.00	2	2,522	0.08%
2022/06/29	2	127.00	2	128.00	129.50	0	2,531	0.00%
2022/06/28	2	130.25	0	0.00	129.50	2	2,545	0.08%
2022/06/27	0	0.00	4	131.50	132.50	-4	2,602	-0.15%
2022/06/22	0	0.00	1	128.00	126.50	-1	2,879	-0.03%
2022/06/21	1	130.50	0	0.00	132.50	1	3,104	0.03%
2022/06/20	2	133.25	0	0.00	128.00	2	3,168	0.06%
2022/06/17	0	0.00	3	138.67	141.00	-3	3,198	-0.09%
2022/06/16	1	137.00	0	0.00	137.00	1	3,329	0.03%
2022/06/15	2	145.75	0	0.00	144.00	2	3,459	0.06%
2022/06/14	6	148.00	7	149.71	148.00	-1	3,446	-0.03%
2022/06/13	16	152.59	2	152.50	151.00	14	3,319	0.42%
2022/06/10	10	152.95	5	153.40	155.50	5	3,257	0.15%
2022/06/09	3	150.67	6	152.00	154.00	-3	3,154	-0.10%
2022/06/08	5	148.10	12	148.71	147.00	-7	2,917	-0.24%
2022/06/06	2	138.25	0	0.00	137.00	2	2,756	0.07%
2022/06/02	0	0.00	3	138.00	139.00	-3	2,781	-0.11%
2022/05/31	1	138.50	3	139.00	139.50	-2	2,798	-0.07%
2022/05/30	1	138.00	0	0.00	138.00	1	2,809	0.04%
2022/05/27	4	134.75	0	0.00	133.50	4	2,804	0.14%
2022/05/25	2	135.25	0	0.00	135.00	2	2,856	0.07%
2022/05/24	1	137.50	2	135.25	132.00	-1	2,871	-0.03%
2022/05/19	0	0.00	1	132.00	134.00	-1	2,876	-0.03%
2022/05/18	1	136.50	0	0.00	136.00	1	2,864	0.03%
2022/05/17	2	136.50	4	136.50	137.00	-2	2,893	-0.07%
2022/05/16	1	134.50	11	135.00	134.50	-10	2,851	-0.35%
2022/05/09	1	130.00	4	130.50	130.00	-3	2,913	-0.10%
2022/05/05	1	132.50	0	0.00	133.50	1	2,943	0.03%
2022/05/04	1	130.50	0	0.00	129.00	1	2,976	0.03%
2022/05/03	0	0.00	0	129.00	130.50	0	3,013	0.00%
2022/04/28	0	0.00	1	131.00	128.50	-1	3,112	-0.03%
2022/04/27	2	128.50	0	0.00	129.50	2	3,134	0.06%
2022/04/26	1	132.00	1	132.00	133.50	0	3,207	0.00%
2022/04/25	2	133.75	0	0.00	133.00	2	3,212	0.06%
2022/04/22	1	143.50	0	0.00	140.00	1	3,217	0.03%
2022/04/20	1	144.00	2	146.00	143.50	-1	3,272	-0.03%
2022/04/19	0	0.00	3	140.83	140.50	-3	3,278	-0.09%
2022/04/18	3	136.33	0	0.00	135.00	3	3,312	0.09%
2022/04/15	3	138.33	0	0.00	139.00	3	3,329	0.09%
2022/04/14	0	144.00	2	144.00	143.00	-2	3,345	-0.06%
2022/04/13	1	143.50	2	145.00	143.00	-1	3,374	-0.03%
2022/04/12	6	143.00	2	145.00	145.00	4	3,376	0.12%
2022/04/11	4	143.50	5	145.30	143.50	-1	3,435	-0.03%
2022/04/08	2	144.50	1	146.00	146.00	1	3,416	0.03%
2022/04/07	1	142.50	0	0.00	142.00	1	3,416	0.03%
2022/04/06	2	149.50	1	149.50	150.50	1	3,399	0.03%
2022/04/01	2	151.25	1	153.00	153.50	1	3,399	0.03%
2022/03/31	0	0.00	1	152.50	151.00	-1	3,392	-0.03%
2022/03/30	2	154.00	1	155.49	154.00	1	3,443	0.03%
2022/03/29	53	155.78	65.1	156.71	154.00	-12.1	3,660	-0.33%
2022/03/28	2	150.75	1	150.50	154.00	1	3,592	0.03%
2022/03/25	6	152.08	7	153.50	153.00	-1	3,721	-0.03%
2022/03/24	40	155.53	27	156.94	155.00	13	3,706	0.35%
2022/03/23	4.3	152.26	3	153.33	151.00	1.3	3,451	0.04%
2022/03/22	1	152.50	8	151.56	152.50	-7	3,416	-0.20%
2022/03/21	6	150.58	8	154.13	150.50	-2	3,354	-0.06%
2022/03/18	3	151.33	8	151.13	150.00	-5	3,212	-0.16%
2022/03/17	0	0.00	1	143.00	142.50	-1	3,073	-0.03%
2022/03/15	2	140.25	1	137.50	137.50	1	3,208	0.03%
2022/03/14	1	141.50	3	142.33	142.00	-2	3,244	-0.06%
2022/03/11	1	140.00	2	141.75	143.00	-1	3,267	-0.03%
2022/03/10	6	141.08	5	141.00	139.00	1	3,305	0.03%
2022/03/09	1	133.00	2	134.50	137.00	-1	3,303	-0.03%
2022/03/07	1	136.00	15	135.00	134.50	-14	3,422	-0.41%
2022/02/25	15	137.50	29	138.50	137.00	-14	3,802	-0.37%
2022/02/22	0	0.00	1	140.00	137.50	-1	4,476	-0.02%
2022/02/21	1	143.50	1	144.50	142.50	0	5,395	0.00%
2022/02/18	3	141.00	4	142.38	143.50	-1	5,651	-0.02%
2022/02/17	4	142.63	0	0.00	142.00	4	5,855	0.07%
2022/02/16	1	143.00	5	143.00	142.00	-4	6,088	-0.07%
2022/02/15	1	144.00	0	0.00	141.00	1	6,296	0.02%
2022/02/14	5	143.30	5	145.30	142.00	0	6,659	0.00%
2022/02/11	2	142.75	1	144.00	144.00	1	6,799	0.01%
2022/02/10	3	142.17	0	0.00	142.00	3	6,930	0.04%
2022/02/09	0	0.00	3	144.00	145.00	-3	7,159	-0.04%
2022/02/08	0	0.00	2	139.50	141.00	-2	7,433	-0.03%
2022/01/25	1	132.50	0	0.00	132.50	1	9,069	0.01%
2022/01/24	3	130.17	4	133.00	139.00	-1	9,857	-0.01%
2022/01/21	4	138.38	3	141.00	135.50	1	10,188	0.01%
2022/01/20	2	136.75	1	138.50	138.50	1	10,525	0.01%
2022/01/19	3	141.17	2	142.00	140.50	1	11,187	0.01%
2022/01/18	2	140.75	1	142.50	139.00	1	12,225	0.01%
2022/01/14	5	134.91	4	136.25	139.00	1	12,949	0.01%
2022/01/13	2	139.00	0	0.00	138.50	2	13,132	0.02%
2022/01/11	2	141.25	0	0.00	141.00	2	14,025	0.01%
2022/01/10	2	148.00	0	0.00	148.00	2	14,204	0.01%
2022/01/06	1	150.00	1	150.00	152.50	0	14,590	0.00%
2022/01/05	5	155.00	10	157.00	153.50	-5	14,844	-0.03%
2022/01/04	4	158.88	3	159.67	157.50	1	15,286	0.01%
2022/01/03	3	158.17	1	155.50	155.50	2	15,479	0.01%
2021/12/30	2	156.50	3	157.50	157.50	-1	15,578	-0.01%
2021/12/28	1	155.50	0	0.00	154.50	1	15,849	0.01%
2021/12/27	18	155.11	16	155.53	156.00	2	15,934	0.01%
2021/12/24	1	162.50	2	161.25	157.50	-1	16,017	-0.01%
2021/12/23	12	164.88	17	165.41	160.00	-5	16,008	-0.03%
2021/12/22	1	159.50	10	163.00	159.50	-9	15,806	-0.06%
2021/12/21	4	158.38	6	157.75	161.50	-2	15,702	-0.01%
2021/12/20	5	153.30	5	153.80	154.50	0	15,588	0.00%
2021/12/17	1	150.00	0	0.00	149.50	1	15,658	0.01%
2021/12/16	0	0.00	1	152.50	152.50	-1	15,729	-0.01%
2021/12/15	1	152.00	0	0.00	153.00	1	15,769	0.01%
2021/12/13	1	150.00	1	154.00	154.00	0	16,168	0.00%
2021/12/10	7	151.50	7	153.00	151.00	0	16,481	0.00%
2021/12/09	12	156.42	2	157.75	154.00	10	16,917	0.06%
2021/12/07	11	152.45	11	150.86	150.50	0	17,604	0.00%
2021/12/06	2	149.75	2	153.00	155.00	0	18,020	0.00%
2021/12/03	1	152.00	0	0.00	151.50	1	18,178	0.01%
2021/12/02	15	154.73	0	0.00	149.50	15	18,368	0.08%
2021/12/01	10	155.50	10	159.50	160.00	0	18,554	0.00%
2021/11/30	11	159.95	10	162.50	158.50	1	18,712	0.01%
2021/11/29	2	154.25	2	153.00	160.00	0	19,027	0.00%
2021/11/26	2	156.75	6	156.25	156.50	-4	19,185	-0.02%
2021/11/25	0	0.00	1	163.50	162.00	-1	19,717	-0.01%
2021/11/24	8	161.25	1	160.50	162.00	7	20,023	0.03%
2021/11/23	14	164.68	20	168.58	163.00	-6	20,494	-0.03%
2021/11/22	17	161.53	1	162.00	162.00	16	21,387	0.07%
2021/11/19	5	167.60	10	173.65	166.50	-5	22,096	-0.02%
2021/11/18	36	173.67	61	177.50	171.00	-25	22,826	-0.11%
2021/11/17	20	170.73	3	173.67	168.00	17	23,240	0.07%
2021/11/16	10	171.00	12	170.00	167.00	-2	25,058	-0.01%
2021/11/15	18	164.83	19	167.29	170.00	-1	26,297	0.00%
2021/11/12	13	166.77	26	168.73	164.00	-13	27,287	-0.05%
2021/11/11	63	165.80	41	169.12	168.00	22	28,666	0.08%
2021/11/10	4	155.88	3	155.83	163.00	1	29,077	0.00%
2021/11/09	2	159.50	7	160.64	160.00	-5	29,913	-0.02%
2021/11/08	7	157.50	8	160.44	158.00	-1	30,241	0.00%
2021/11/05	8	164.69	9	165.11	166.00	-1	30,454	0.00%
2021/11/04	67	168.33	24	169.29	163.50	43	30,468	0.14%
2021/11/03	8	172.69	23	174.15	175.50	-15	30,128	-0.05%
2021/11/02	30	170.00	25	170.20	168.00	5	29,651	0.02%
2021/11/01	34	176.88	27	177.56	177.50	7	29,242	0.02%
2021/10/29	3	163.17	8	166.94	170.50	-5	28,435	-0.02%
2021/10/28	10	148.05	11	150.18	155.00	-1	28,089	0.00%
2021/10/27	34	148.10	46	147.62	149.00	-12	27,771	-0.04%
2021/10/26	47	151.05	40	147.48	144.00	7	27,103	0.03%
2021/10/25	10	139.50	24	140.77	142.00	-14	26,005	-0.05%
2021/10/22	0	0.00	5	129.50	129.50	-5	25,491	-0.02%
2021/10/21	0	0.00	1.1	126.69	127.50	-1.1	25,389	0.00%
2021/10/20	27	128.83	10	129.95	129.50	17	25,216	0.07%
2021/10/19	18	128.44	10	129.60	125.00	8	24,956	0.03%
2021/10/18	7	122.43	9	122.78	123.00	-2	24,512	-0.01%
2021/10/15	2	124.00	22	122.91	125.00	-20	24,583	-0.08%
2021/10/14	3	117.17	2	121.00	115.50	1	24,365	0.00%
2021/10/13	1	123.50	2	123.00	119.00	-1	24,276	0.00%
2021/10/12	20	120.53	20	120.78	121.00	0	24,078	0.00%
2021/10/08	14	118.25	3	118.33	118.50	11	23,776	0.05%
2021/10/07	0	0.00	2	115.50	116.50	-2	23,711	-0.01%
2021/10/05	3	110.33	5	107.20	113.00	-2	24,012	-0.01%
2021/10/04	1	106.50	1	108.00	106.50	0	23,896	0.00%
2021/10/01	12.1	111.02	0	0.00	107.00	12.1	23,844	0.05%
2021/09/30	0	0.00	1	114.50	115.50	-1	23,825	0.00%
2021/09/29	1	112.00	0	0.00	110.50	1	23,918	0.00%
2021/09/28	0	0.00	1	117.00	115.00	-1	24,039	0.00%
2021/09/27	2	116.50	2	116.00	116.50	0	24,139	0.00%
2021/09/24	5	117.80	8	116.75	116.00	-3	24,154	-0.01%
2021/09/23	2	114.00	12	113.96	114.50	-10	24,112	-0.04%
2021/09/22	2	114.00	1	113.50	114.00	1	24,207	0.00%
2021/09/17	2.1	117.46	5	116.30	117.50	-3	24,244	-0.01%
2021/09/16	34	118.31	101	117.06	115.50	-67	24,252	-0.28%	大賣/
2021/09/15	43	122.36	42	121.83	120.00	1	24,045	0.00%
2021/09/14	9	128.89	10	129.05	123.50	-1	23,711	0.00%
2021/09/13	35	127.03	37	127.70	128.00	-2	23,228	-0.01%
2021/09/10	9	128.72	10	128.15	124.00	-1	22,876	0.00%
2021/09/09	13	124.81	22	122.50	127.00	-9	22,349	-0.04%
2021/09/08	33	118.95	31	118.97	120.00	2	21,879	0.01%
2021/09/07	3	118.50	33	117.03	117.50	-30	21,629	-0.14%
2021/09/06	25	120.18	42	120.92	122.50	-17	21,337	-0.08%
2021/09/03	22	125.00	1	122.50	120.50	21	21,033	0.10%
2021/09/02	66	122.11	84	121.83	125.50	-18	20,815	-0.09%
2021/09/01	103	127.91	92	127.97	124.00	11	20,384	0.05%	大買/
2021/08/31	130	128.23	156	129.38	128.50	-26	20,110	-0.13%	大買/大賣/
2021/08/30	116	127.27	93	128.24	125.50	23	19,491	0.12%	大買/
2021/08/27	67	125.34	62	126.28	125.50	5	19,100	0.03%
2021/08/26	181	126.67	182	127.37	123.50	-1	18,508	-0.01%	大買/大賣/
2021/08/25	174.1	126.91	171.2	127.60	122.50	2.9	17,320	0.02%	大買/大賣/
2021/08/24	139	135.49	50	137.58	136.00	89	16,486	0.54%	大買/
2021/08/23	33	131.48	24	131.19	134.00	9	15,481	0.06%
2021/08/20	59	130.95	33	132.91	126.50	26	14,133	0.18%
2021/08/19	9	122.06	9	124.17	127.50	0	12,029	0.00%
2021/08/18	80	109.02	107	109.60	116.00	-27	10,573	-0.26%	大賣/
2021/08/17	112.1	109.23	79	109.87	105.50	33.1	9,293	0.36%	大買/
2021/08/16	29	96.30	33	96.92	104.00	-4	7,692	-0.05%
2021/08/13	9	97.01	6	98.08	94.70	3	6,891	0.04%
2021/08/12	2	91.20	18	92.76	96.00	-16	5,823	-0.27%
2021/08/11	26.2	90.55	16	90.53	87.30	10.2	5,351	0.19%
2021/08/10	1	95.90	9	95.90	95.90	-8	4,894	-0.16%
2021/08/09	5	90.16	0	0.00	87.20	5	4,566	0.11%
2021/08/06	3	87.67	1	91.70	88.30	2	4,453	0.04%
2021/08/02	0	0.00	1	85.30	84.20	-1	4,046	-0.02%
2021/07/28	3	82.00	0	0.00	80.80	3	3,893	0.08%
2021/07/27	2	83.35	2	84.65	83.00	0	3,846	0.00%
2021/07/26	1	88.60	0	0.00	88.20	1	3,791	0.03%
2021/07/23	1	95.00	1	87.80	87.70	0	3,755	0.00%
2021/07/22	1	95.50	3.3	97.66	92.80	-2.3	3,660	-0.06%
2021/07/21	3.3	96.33	1	92.30	95.50	2.3	3,521	0.07%
2021/07/20	1	87.90	1	89.50	88.20	0	3,245	0.00%
2021/07/19	0	0.00	2	86.90	87.50	-2	3,201	-0.06%
2021/07/16	1	90.70	0	0.00	87.40	1	3,176	0.03%
2021/07/15	1	88.70	0	0.00	88.80	1	3,098	0.03%
2021/07/14	0	0.00	2	91.00	85.40	-2	2,954	-0.07%
2021/07/13	2	87.00	3	89.47	89.40	-1	2,791	-0.04%
2021/07/12	2	83.20	19	81.21	83.70	-17	2,488	-0.68%
2021/07/08	3	78.40	1	76.20	77.40	2	2,424	0.08%
2021/07/07	5	78.00	0	0.00	77.60	5	2,645	0.19%
2021/07/06	6	78.37	0	0.00	78.70	6	2,614	0.23%
2021/07/05	1	80.80	11	80.83	81.10	-10	2,592	-0.39%
2021/07/02	1	75.40	1	75.30	73.80	0	2,393	0.00%
2021/06/30	4	74.28	7	73.40	73.00	-3	2,176	-0.14%
2021/06/29	5	74.20	3	73.33	74.40	2	2,087	0.10%
2021/06/28	9	69.57	0	0.00	69.60	9	1,909	0.47%
2021/06/25	4	71.98	4	69.45	72.60	0	1,780	0.00%
2021/06/24	2	65.50	3	66.30	66.00	-1	1,587	-0.06%
2021/06/23	1	63.10	2	63.80	64.00	-1	1,530	-0.07%
2021/06/18	1	62.50	0	0.00	62.60	1	1,516	0.07%
2021/06/10	1	61.00	0	0.00	61.00	1	1,533	0.07%
2021/06/03	2	61.95	2	62.70	62.00	0	1,543	0.00%
2021/05/12	0	0.00	2	55.00	55.70	-2	1,584	-0.13%
2021/05/11	0	0.00	1	61.50	60.90	-1	1,574	-0.06%
2021/05/07	0	0.00	1	64.00	65.20	-1	1,558	-0.06%
2021/05/06	1	64.20	0	0.00	63.40	1	1,557	0.06%
2021/05/05	1	64.00	0	0.00	63.10	1	1,554	0.06%
2021/05/04	2	62.60	2	67.00	62.90	0	1,548	0.00%
2021/05/03	3	66.63	0	0.00	66.10	3	1,525	0.20%
2021/04/28	0	0.00	1	71.90	71.80	-1	1,493	-0.07%
2021/04/27	0	0.00	2	70.80	70.10	-2	1,478	-0.14%
2021/04/26	2	71.40	0	0.00	70.60	2	1,473	0.14%
2021/04/23	1	69.20	0	0.00	69.30	1	1,447	0.07%
2021/04/22	0	0.00	2	71.90	71.00	-2	1,436	-0.14%
2021/04/21	0	0.00	2	71.20	70.60	-2	1,387	-0.14%
2021/04/20	2	72.75	0	0.00	72.20	2	1,373	0.15%
2021/04/19	6	72.80	3	72.17	71.30	3	1,372	0.22%
2021/04/16	6	78.08	8	75.64	75.00	-2	1,339	-0.15%
2021/04/15	3	74.20	0	0.00	75.40	3	1,333	0.23%
2021/04/14	3	74.40	4	75.88	76.00	-1	1,298	-0.08%
2021/04/13	10	77.67	4	76.03	72.60	6	1,169	0.51%
2021/04/12	0	0.00	4	77.00	77.00	-4	906	-0.44%
2021/04/09	9	69.12	10	69.24	70.00	-1	871	-0.11%
2021/04/08	0	0.00	6	63.72	63.70	-6	744	-0.81%
2021/04/01	1	63.00	0	0.00	62.80	1	1,085	0.09%
2021/03/26	1	62.20	0	0.00	62.20	1	1,248	0.08%
2021/03/24	0	0.00	1	62.40	62.00	-1	1,246	-0.08%
2021/03/18	0	0.00	2	65.00	65.40	-2	1,234	-0.16%
2021/03/10	0	0.00	2	64.10	63.80	-2	1,239	-0.16%
2021/03/02	4	66.75	0	0.00	64.50	4	1,318	0.30%
2021/02/24	7	64.84	0	0.00	63.70	7	1,272	0.55%
2021/02/22	0	0.00	1	65.80	65.70	-1	1,261	-0.08%
2021/02/18	0	0.00	1	63.30	63.90	-1	1,244	-0.08%
2021/02/04	3	60.30	3	60.93	60.30	0	1,219	0.00%
2021/02/03	2	61.00	2	61.25	60.90	0	1,218	0.00%
2021/01/21	1	61.00	0	0.00	61.00	1	1,183	0.08%
2021/01/20	6	62.17	0	0.00	61.90	6	1,177	0.51%
2021/01/15	5	65.00	0	0.00	64.50	5	1,151	0.43%
2021/01/14	1	65.70	0	0.00	66.80	1	1,137	0.09%
2021/01/13	0	0.00	1	66.10	65.70	-1	1,129	-0.09%
2021/01/12	0	0.00	2	65.65	65.10	-2	1,122	-0.18%
2021/01/08	0	0.00	2	70.00	67.60	-2	1,086	-0.18%
2021/01/07	1	67.00	0	0.00	66.70	1	1,020	0.10%
2021/01/06	5	66.50	0	0.00	66.60	5	1,014	0.49%
2021/01/05	3	68.27	2	70.05	68.60	1	1,006	0.10%
2021/01/04	3	69.33	5	69.80	69.00	-2	995	-0.20%
2020/12/30	6	67.70	5	69.12	67.70	1	937	0.11%
2020/12/29	1	70.00	1	71.50	67.50	0	894	0.00%
2020/12/28	2	70.75	3	71.40	72.30	-1	828	-0.12%
2020/12/25	5	64.18	3	65.60	67.80	2	575	0.35%
2020/12/09	1	61.60	0	0.00	61.80	1	540	0.18%
2020/11/30	1	62.80	1	64.70	62.90	0	638	0.00%
2020/11/27	0	0.00	2	64.85	63.20	-2	658	-0.30%
2020/11/26	0	0.00	1	64.00	64.00	-1	772	-0.13%
2020/11/25	0	0.00	1	62.50	60.80	-1	766	-0.13%
2020/11/09	0	0.00	1	60.60	58.70	-1	789	-0.13%
2020/10/13	1	56.40	0	0.00	56.60	1	1,024	0.10%
2020/10/12	1	59.30	0	0.00	58.50	1	1,017	0.10%
2020/10/07	2	60.35	0	0.00	60.50	2	1,032	0.19%
2020/09/30	0	0.00	4	60.00	60.00	-4	1,146	-0.35%
2020/09/29	0	0.00	3	60.10	60.10	-3	1,307	-0.23%
2020/09/28	0	0.00	3	60.40	60.60	-3	1,367	-0.22%
2020/09/25	2	60.10	4	62.10	59.10	-2	1,377	-0.15%
2020/09/24	0	0.00	1	63.00	62.20	-1	1,383	-0.07%
2020/09/23	2	66.05	6	65.07	65.00	-4	1,395	-0.29%
2020/09/22	1	66.00	0	0.00	66.50	1	1,392	0.07%
2020/09/21	7	68.73	2	68.50	68.20	5	1,377	0.36%
2020/09/16	1	65.80	0	0.00	65.50	1	1,301	0.08%
2020/09/08	1	66.20	2	66.65	66.10	-1	1,262	-0.08%
2020/09/07	6	69.93	4	69.40	67.00	2	1,255	0.16%
2020/09/03	0	0.00	2	67.00	68.30	-2	1,212	-0.16%
2020/09/01	13	68.77	5	71.02	67.60	8	1,207	0.66%
2020/08/31	1	66.40	1	64.00	67.40	0	1,085	0.00%
2020/08/25	0	0.00	6	62.07	62.50	-6	1,112	-0.54%
2020/08/24	0	0.00	1	61.50	60.60	-1	1,105	-0.09%
2020/08/21	0	0.00	3	60.93	60.50	-3	1,104	-0.27%
2020/08/20	1	59.50	0	0.00	59.00	1	1,102	0.09%
2020/08/14	0	0.00	4	63.10	63.80	-4	1,084	-0.37%
2020/08/07	1	66.40	1	64.80	64.30	0	1,067	0.00%
2020/08/06	2	66.10	1	66.70	65.60	1	1,056	0.09%
2020/08/05	1	67.20	0	0.00	67.00	1	1,053	0.09%
2020/07/31	0	0.00	1	65.50	65.30	-1	1,036	-0.10%
2020/07/30	1	66.00	0	0.00	65.70	1	1,039	0.10%
2020/07/24	3	67.87	1	68.00	67.00	2	1,076	0.19%
2020/07/23	2	68.90	3	68.40	69.30	-1	1,074	-0.09%
2020/07/22	1	66.70	1	66.80	66.90	0	1,014	0.00%
2020/07/20	1	64.80	0	0.00	64.80	1	994	0.10%
2020/07/17	2	68.80	2	68.80	66.40	0	986	0.00%
2020/07/15	1	65.70	1	65.70	63.90	0	925	0.00%
2020/07/13	0	0.00	1	68.00	66.90	-1	915	-0.11%
2020/07/10	1	65.70	0	0.00	64.80	1	901	0.11%
2020/07/09	2	71.00	1	69.90	66.60	1	893	0.11%
2020/07/08	5	68.60	6	67.03	69.00	-1	829	-0.12%
2020/07/07	1	65.60	3	62.77	65.70	-2	670	-0.30%
2020/07/06	2	59.80	0	0.00	59.80	2	619	0.32%
2020/07/03	0	0.00	1	60.50	60.30	-1	614	-0.16%
2020/06/12	1	57.50	0	0.00	57.50	1	628	0.16%
2020/06/11	0	0.00	1	61.60	58.00	-1	631	-0.16%
2020/06/08	1	57.50	0	0.00	57.00	1	594	0.17%
2020/06/04	1	59.00	1	61.80	59.40	0	586	0.00%
2020/06/03	0	0.00	3	57.50	57.50	-3	531	-0.56%
2020/05/22	5	51.60	0	0.00	51.10	5	506	0.99%
2020/05/14	1	53.00	0	0.00	52.60	1	508	0.20%
2020/05/06	1	53.10	0	0.00	53.10	1	503	0.20%
2020/04/29	0	0.00	1	54.40	54.30	-1	496	-0.20%
2020/04/28	5	50.02	7	50.31	51.00	-2	470	-0.42%
2020/03/17	0	0.00	9	35.53	35.10	-9	434	-2.07%
2020/03/10	1	49.40	0	0.00	50.50	1	383	0.26%
2020/02/17	1	62.40	0	0.00	62.40	1	368	0.27%
2020/02/14	1	63.70	0	0.00	63.50	1	367	0.27%
2020/02/04	1	64.90	2	64.90	63.60	-1	366	-0.27%
2020/02/03	1	60.80	0	0.00	60.90	1	364	0.27%
2019/12/25	1	69.40	2	70.20	70.00	-1	378	-0.26%
2019/11/19	0	0.00	0.1	67.20	67.00	-0.1	419	-0.01%
2019/11/13	1	69.00	0	0.00	68.90	1	436	0.23%
2019/11/12	1	69.00	0	0.00	69.60	1	437	0.23%
2019/11/11	1	69.60	0	0.00	69.10	1	434	0.23%
2019/10/24	0.1	73.40	0	0.00	73.40	0.1	501	0.01%
2019/10/16	0	0.00	1	71.50	70.60	-1	449	-0.22%
2019/10/15	0	0.00	2	71.15	70.80	-2	446	-0.45%
2019/10/14	0	0.00	4	71.50	71.10	-4	446	-0.89%
2019/08/26	1	69.40	0	0.00	69.10	1	476	0.21%
2019/08/20	0	0.00	1	71.30	72.00	-1	450	-0.22%
2019/08/19	0	0.00	1	70.70	71.10	-1	447	-0.22%
2019/08/16	1	68.90	0	0.00	71.10	1	448	0.22%
2019/08/05	1	68.60	0	0.00	68.50	1	458	0.22%
2019/08/02	1	71.60	0	0.00	71.10	1	459	0.22%
2019/07/31	7	75.46	7	76.33	74.20	0	485	0.00%
2019/07/09	1	72.50	0	0.00	71.40	1	533	0.19%
2019/07/05	0	0.00	1	74.30	73.00	-1	567	-0.18%
2019/07/04	1	74.20	1	75.80	73.80	0	694	0.00%
2019/07/03	2	74.30	2	75.30	73.50	0	699	0.00%
2019/06/18	0	0.00	2	69.00	69.00	-2	730	-0.27%
2019/06/04	0	0.00	1	66.40	65.30	-1	866	-0.12%
2019/05/17	1	65.90	0	0.00	65.50	1	1,077	0.09%
2019/05/15	1	65.40	0	0.00	66.00	1	1,246	0.08%
2019/05/14	1	63.30	0	0.00	64.80	1	1,252	0.08%
2019/05/08	1	69.10	0	0.00	69.10	1	1,229	0.08%
2019/04/29	1	72.10	0	0.00	71.50	1	1,243	0.08%
2019/04/26	2	74.40	0	0.00	74.30	2	1,230	0.16%
2019/04/22	0	76.40	0	0.00	76.70	0	1,236	0.00%
2019/04/15	1	77.30	0	0.00	77.30	1	1,332	0.08%
2019/04/12	1	76.60	0	0.00	77.00	1	1,348	0.07%
2019/04/10	0	0.00	9	83.44	78.70	-9	1,340	-0.67%
2019/04/09	3	79.60	0	0.00	79.60	3	1,218	0.25%
2019/04/02	2	77.65	1	78.00	77.60	1	1,269	0.08%
2019/04/01	3	76.40	4	76.30	76.00	-1	1,326	-0.08%
2019/03/29	7	77.07	3	78.40	75.70	4	1,332	0.30%
2019/03/21	0	0.00	1	78.20	78.30	-1	1,639	-0.06%
2019/03/20	1	77.40	0	0.00	77.30	1	1,671	0.06%
2019/03/19	4	77.98	3	79.20	77.40	1	1,704	0.06%
2019/03/13	0	0.00	1	75.50	75.60	-1	1,635	-0.06%
2019/03/07	1	75.50	0	0.00	75.50	1	1,747	0.06%
2019/03/04	0	0.00	1	77.40	77.30	-1	1,898	-0.05%
2019/02/26	0	0.00	1	80.50	77.50	-1	2,073	-0.05%
2019/02/20	0	0.00	1	78.30	77.70	-1	2,379	-0.04%
2019/02/19	0	0.00	3	78.20	78.50	-3	2,354	-0.13%
2019/02/18	1	78.20	0	0.00	78.80	1	2,334	0.04%
2019/02/14	4	78.38	8	79.45	80.70	-4	2,282	-0.18%
2019/01/18	5	72.04	0	0.00	72.40	5	2,481	0.20%
2019/01/17	0	0.00	1	72.60	71.80	-1	2,535	-0.04%
2019/01/16	1	73.90	1	74.20	72.60	0	2,556	0.00%
2019/01/14	0	0.00	1	72.50	71.40	-1	2,535	-0.04%
2019/01/11	3	70.37	1	72.00	72.10	2	2,531	0.08%
2019/01/09	0	0.00	1	76.50	75.80	-1	2,484	-0.04%
2019/01/08	1	76.20	4	75.38	74.30	-3	2,457	-0.12%
2019/01/07	3	73.20	0	0.00	73.20	3	2,436	0.12%
2018/12/27	1	78.20	0	0.00	76.30	1	2,444	0.04%
2018/12/25	1	77.80	0	0.00	77.80	1	2,401	0.04%
2018/12/24	0	0.00	3	81.50	80.20	-3	2,392	-0.13%
2018/12/22	1	77.60	0	0.00	77.60	1	2,332	0.04%
2018/12/21	3	78.63	2	77.80	78.10	1	2,362	0.04%
2018/12/20	1	79.80	3	76.60	77.50	-2	2,403	-0.08%
2018/12/19	3	78.07	1	78.00	78.20	2	2,387	0.08%
2018/12/18	2	80.55	0	0.00	80.10	2	2,436	0.08%
2018/12/17	5	80.48	3	81.83	80.50	2	2,375	0.08%
2018/12/14	1	77.20	1	76.80	76.00	0	2,245	0.00%
2018/12/12	2	75.85	2	76.05	75.00	0	2,162	0.00%
2018/12/06	1	70.60	0	0.00	70.60	1	2,131	0.05%
2018/12/03	5	76.70	1	77.40	76.50	4	2,146	0.19%
2018/11/27	0	0.00	1	75.30	74.80	-1	2,059	-0.05%
2018/11/26	7	71.20	6	70.82	75.00	1	1,989	0.05%
2018/11/21	1	72.30	0	0.00	72.40	1	1,789	0.06%
2018/11/20	3	72.00	4	72.40	72.60	-1	1,746	-0.06%
2018/11/19	0	0.00	5	67.98	68.20	-5	1,629	-0.31%
2018/11/08	1	62.80	0	0.00	62.80	1	1,602	0.06%
2018/10/30	0	0.00	1	56.70	56.90	-1	1,451	-0.07%
2018/10/29	1	59.40	1	58.70	58.70	0	1,468	0.00%
2018/10/25	2	61.25	3	61.43	61.20	-1	1,453	-0.07%
2018/10/24	2	60.50	0	0.00	60.00	2	1,398	0.14%
2018/10/23	0	0.00	1	59.20	58.80	-1	1,387	-0.07%
2018/10/12	0	0.00	1	59.50	60.60	-1	1,427	-0.07%
2018/09/26	1	76.50	0	0.00	77.50	1	1,412	0.07%
2018/09/25	0	0.00	1	79.20	78.60	-1	1,463	-0.07%
2018/09/14	0	0.00	1	74.00	75.90	-1	1,454	-0.07%
2018/09/12	1	70.20	0	0.00	70.90	1	1,464	0.07%
2018/09/11	0	0.00	1	70.30	70.20	-1	1,512	-0.07%
2018/09/10	1	68.60	1	68.30	68.10	0	1,527	0.00%
2018/09/03	2	79.70	0	0.00	79.00	2	1,916	0.10%
2018/08/27	2	83.40	3	82.63	83.40	-1	2,204	-0.05%
2018/08/24	6	81.18	7	81.57	81.00	-1	2,221	-0.05%
2018/08/23	2	92.00	0	0.00	92.20	2	2,296	0.09%
2018/08/21	1	95.50	0	0.00	94.30	1	2,519	0.04%
2018/08/17	0	0.00	1	97.10	96.70	-1	2,525	-0.04%
2018/08/08	0	0.00	3	99.20	97.10	-3	2,566	-0.12%
2018/08/07	0	0.00	2	94.50	94.50	-2	2,531	-0.08%
2018/08/03	0	0.00	2	95.80	94.50	-2	2,579	-0.08%
2018/08/02	0	0.00	3	95.00	92.60	-3	2,578	-0.12%
2018/07/27	1	91.50	5	91.40	91.20	-4	2,707	-0.15%
2018/07/26	4	91.70	0	0.00	91.40	4	2,731	0.15%
2018/07/25	3	91.43	1	91.20	91.10	2	2,764	0.07%
2018/07/20	1	92.00	5	92.20	92.00	-4	2,843	-0.14%
2018/07/13	0	0.00	3	96.00	95.50	-3	2,939	-0.10%
2018/07/10	1	92.70	0	0.00	94.10	1	3,055	0.03%
2018/07/09	5	94.36	0	0.00	92.70	5	3,063	0.16%
2018/07/05	3	95.57	2	95.60	94.30	1	3,102	0.03%
2018/07/04	3	94.77	1	98.00	95.80	2	3,119	0.06%
2018/07/03	0	0.00	3	101.00	101.00	-3	3,149	-0.10%
2018/07/02	1	99.50	1	100.50	99.10	0	3,105	0.00%
2018/06/28	2	98.10	2	96.80	97.30	0	3,153	0.00%
2018/06/26	3	96.53	0	0.00	98.50	3	3,328	0.09%
2018/06/25	7	99.79	1	101.00	99.20	6	3,371	0.18%
2018/06/22	2	98.30	4	99.43	99.10	-2	3,397	-0.06%
2018/06/21	0	0.00	1	102.50	100.50	-1	3,424	-0.03%
2018/06/20	11	101.95	6	102.83	102.00	5	3,477	0.14%
2018/06/19	3	109.00	3	110.00	107.00	0	3,482	0.00%
2018/06/15	3	110.00	3	111.50	109.50	0	3,532	0.00%
2018/06/14	3	108.17	3	109.83	109.00	0	3,523	0.00%
2018/06/13	3	112.83	1	117.00	109.00	2	3,563	0.06%
2018/06/12	3	113.50	5	114.40	113.50	-2	3,606	-0.06%
2018/06/11	2	109.50	5	110.50	109.00	-3	3,437	-0.09%
2018/06/07	7	107.29	2	110.50	107.00	5	3,543	0.14%
2018/06/06	1	104.00	0	0.00	103.50	1	3,554	0.03%
2018/06/05	2	106.00	1	107.00	105.00	1	3,823	0.03%
2018/06/04	1	104.00	1	103.50	104.50	0	3,856	0.00%
2018/06/01	2	103.50	1	104.50	102.00	1	3,915	0.03%
2018/05/31	13	105.92	4	107.13	102.00	9	4,023	0.22%
2018/05/30	2	100.75	11	102.82	105.00	-9	4,178	-0.22%
2018/05/21	0	0.00	1	94.90	98.50	-1	5,323	-0.02%
2018/05/18	1	95.00	0	0.00	94.40	1	5,309	0.02%
2018/05/15	2	98.35	0	0.00	97.50	2	5,422	0.04%
2018/05/10	0	0.00	2	101.00	100.00	-2	5,591	-0.04%
2018/05/09	2	102.00	0	0.00	99.60	2	5,667	0.04%
2018/05/08	1	99.00	0	0.00	98.10	1	5,789	0.02%
2018/05/02	1	95.00	0	0.00	93.30	1	5,864	0.02%
2018/04/27	4	96.88	2	96.10	97.00	2	5,901	0.03%
2018/04/26	1	100.00	0	0.00	100.00	1	5,851	0.02%
2018/04/25	1	102.00	0	0.00	102.00	1	5,858	0.02%
2018/04/23	1	106.00	0	0.00	107.00	1	5,988	0.02%
2018/04/20	1	110.00	2	110.00	109.00	-1	5,988	-0.02%
2018/04/19	1	108.50	1	111.50	108.50	0	5,973	0.00%
2018/04/17	1	110.00	0	0.00	107.00	1	6,038	0.02%
2018/04/16	1	111.00	4	113.88	111.50	-3	6,048	-0.05%
2018/04/13	1	108.50	2	108.25	108.00	-1	6,030	-0.02%
2018/04/11	1	113.50	0	0.00	107.50	1	6,075	0.02%
2018/04/10	1	108.50	1	108.50	109.00	0	6,106	0.00%
2018/04/09	2	108.75	2	108.50	110.50	0	6,211	0.00%
2018/04/02	1	101.50	0	0.00	102.50	1	6,159	0.02%
2018/03/29	1	101.00	2	101.50	104.00	-1	6,326	-0.02%
2018/03/28	1	109.00	0	0.00	108.50	1	6,249	0.02%
2018/03/22	1	117.50	2	117.25	115.00	-1	6,456	-0.02%
2018/03/21	3	120.50	0	0.00	117.00	3	6,643	0.05%
2018/03/20	2	117.50	0	0.00	118.00	2	6,890	0.03%
2018/03/19	0	0.00	1	119.00	119.00	-1	7,074	-0.01%
2018/03/16	1	120.50	2	121.00	118.50	-1	7,085	-0.01%
2018/03/15	1	117.00	0	0.00	119.00	1	7,085	0.01%
2018/03/14	1	122.00	1	118.50	119.00	0	7,217	0.00%
2018/03/13	1	122.00	1	122.00	120.00	0	7,253	0.00%
2018/03/12	2	123.25	0	0.00	121.00	2	7,260	0.03%
2018/03/09	10	120.45	34	121.43	121.00	-24	7,263	-0.33%
2018/03/08	1	121.00	2	119.00	118.00	-1	7,053	-0.01%
2018/03/07	12	118.46	13	120.12	117.50	-1	7,034	-0.01%
2018/03/06	1	122.00	2	120.25	120.00	-1	6,982	-0.01%
2018/03/05	3	126.67	3	120.00	117.50	0	6,916	0.00%
2018/03/02	31	122.32	31	120.08	122.50	0	6,672	0.00%
2018/03/01	5	118.40	8	119.94	123.50	-3	6,503	-0.05%
2018/02/27	4	115.13	1	116.50	112.50	3	6,202	0.05%
2018/02/26	6	120.17	2	119.75	117.00	4	6,101	0.07%
2018/02/23	2	115.25	3	115.33	118.50	-1	5,824	-0.02%
2018/02/22	1	104.00	5	104.90	108.00	-4	5,674	-0.07%
2018/02/21	2	97.65	4	98.73	98.50	-2	5,552	-0.04%
2018/02/12	1	96.20	0	0.00	94.10	1	5,546	0.02%
2018/02/07	3	100.30	2	101.50	97.00	1	5,735	0.02%
2018/02/06	5	97.40	4	96.30	95.40	1	5,724	0.02%
2018/02/05	2	106.00	3	107.17	106.00	-1	5,663	-0.02%
2018/02/02	2	112.75	5	112.00	109.50	-3	5,664	-0.05%
2018/02/01	3	113.67	2	114.00	110.00	1	5,671	0.02%
2018/01/31	1	107.00	2	110.25	112.50	-1	5,661	-0.02%
2018/01/29	1	105.50	5	107.80	109.00	-4	5,525	-0.07%
2018/01/26	2	103.00	2	101.50	103.00	0	5,531	0.00%
2018/01/25	1	102.50	0	0.00	101.00	1	5,540	0.02%
2018/01/24	1	99.40	0	0.00	102.00	1	5,597	0.02%
2018/01/23	1	103.50	0	0.00	102.50	1	5,596	0.02%
2018/01/22	1	104.00	0	0.00	105.50	1	5,714	0.02%
2018/01/19	2	104.75	0	0.00	104.50	2	5,827	0.03%
2018/01/18	0	0.00	1	110.00	105.50	-1	5,893	-0.02%
2018/01/15	0	0.00	1	105.50	105.00	-1	6,017	-0.02%
2018/01/11	1	101.00	3	103.17	106.00	-2	6,342	-0.03%
2018/01/10	2	102.75	0	0.00	103.00	2	6,429	0.03%
2018/01/09	1	105.50	0	0.00	103.00	1	6,585	0.02%
2018/01/08	1	111.50	0	0.00	107.50	1	6,619	0.02%
2018/01/04	1	109.50	0	0.00	111.00	1	6,893	0.01%
2018/01/03	3	114.83	2	114.75	113.50	1	7,049	0.01%