合一 (4743)-國票-和平券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
2,330張
產業
上櫃生技醫療類股
728人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	104.00	0	0.00	103.50	0.2	2,177	0.01%
2024/11/20	2	106.50	0	0.00	106.50	2	2,165	0.09%
2024/11/18	0	0.00	1	104.00	101.50	-1	2,087	-0.05%
2024/11/15	1	109.00	0	0.00	107.50	1	2,016	0.05%
2024/11/12	1	117.50	0	0.00	115.50	1	1,816	0.06%
2024/11/07	0	0.00	1	126.00	125.50	-1	1,746	-0.06%
2024/11/06	1	124.50	0	0.00	122.00	1	1,760	0.06%
2024/10/25	1	133.00	0	0.00	133.00	1	1,824	0.05%
2024/10/23	0	0.00	8	139.50	138.00	-8	1,933	-0.41%
2024/10/15	0	0.00	1	140.00	140.00	-1	2,734	-0.04%
2024/10/11	1	137.50	0.4	137.50	137.00	0.6	2,794	0.02%
2024/10/09	0	0.00	0.7	139.29	139.00	-0.7	2,809	-0.02%
2024/10/08	0.4	142.50	0.3	139.50	142.50	0.1	2,802	0.00%
2024/10/07	0	0.00	0	139.50	139.00	0	2,809	0.00%
2024/09/26	1	143.50	0	0.00	140.50	1	2,869	0.03%
2024/09/23	0.5	142.50	0	0.00	141.50	0.5	2,983	0.02%
2024/09/19	0	0.00	0.1	145.50	145.00	-0.1	3,066	0.00%
2024/09/18	0	0.00	1	143.00	143.00	-1	3,063	-0.03%
2024/09/16	0.5	147.50	0	0.00	146.50	0.5	3,078	0.02%
2024/09/12	0	0.00	0.4	156.00	157.00	-0.4	3,061	-0.01%
2024/09/10	2	154.25	0	0.00	150.50	2	3,060	0.07%
2024/09/05	1	147.00	0.2	147.50	146.50	0.8	2,990	0.03%
2024/09/02	1	159.00	0	0.00	158.50	1	2,995	0.03%
2024/08/30	0	0.00	2	159.00	162.00	-2	3,029	-0.07%
2024/08/29	0.5	158.50	0	0.00	158.00	0.5	3,033	0.02%
2024/08/28	0.5	160.50	0	0.00	161.50	0.5	3,008	0.02%
2024/08/22	0	0.00	2	159.00	159.00	-2	2,974	-0.07%
2024/08/19	0	0.00	1	151.50	151.50	-1	3,005	-0.03%
2024/08/16	0	0.00	0.3	152.00	152.00	-0.3	3,014	-0.01%
2024/08/15	0	0.00	0.2	148.00	147.50	-0.2	3,013	-0.01%
2024/08/09	5	143.50	0	0.00	141.50	5	3,111	0.16%
2024/08/05	0.5	140.70	0	0.00	138.50	0.5	2,985	0.02%
2024/08/02	0.2	160.00	0.3	155.00	153.50	-0.1	2,924	0.00%
2024/08/01	0	0.00	0.2	161.00	161.00	-0.2	2,898	-0.01%
2024/07/29	0.3	166.00	0	0.00	160.00	0.3	2,870	0.01%
2024/07/23	0.2	185.50	0	0.00	185.00	0.2	2,687	0.01%
2024/07/22	0	0.00	3	185.33	185.50	-3	2,546	-0.12%
2024/07/19	0	0.00	0.3	173.50	169.00	-0.3	2,222	-0.01%
2024/07/18	1	170.50	1.2	173.33	170.00	-0.2	2,155	-0.01%
2024/07/17	0	0.00	0.2	170.50	171.50	-0.2	2,099	-0.01%
2024/07/16	0	0.00	2	159.50	160.00	-2	2,016	-0.10%
2024/07/12	1	153.50	0	0.00	154.00	1	2,076	0.05%
2024/07/01	0	0.00	1	163.00	164.00	-1	2,072	-0.05%
2024/06/28	2.1	164.36	2	164.50	164.00	0.1	2,031	0.00%
2024/06/26	2	161.50	0	0.00	160.00	2	1,988	0.10%
2024/06/21	0	0.00	0	153.50	151.50	0	1,942	0.00%
2024/06/20	0	0.00	0	150.50	151.50	0	1,921	0.00%
2024/06/17	0	151.00	0	0.00	151.00	0	1,946	0.00%
2024/06/06	0	0.00	1.4	151.44	149.50	-1.4	1,957	-0.07%
2024/06/04	0.1	153.00	0	0.00	152.00	0.1	2,071	0.00%
2024/06/03	0	0.00	1	151.00	151.00	-1	2,204	-0.05%
2024/05/31	1	152.00	0	0.00	150.50	1	2,220	0.05%
2024/05/30	0.1	151.00	0	0.00	150.00	0.1	2,239	0.00%
2024/05/29	0	0.00	1	153.50	153.50	-1	2,254	-0.04%
2024/05/28	0	0.00	0	152.00	154.50	0	2,276	0.00%
2024/05/24	2	153.00	1	153.01	153.00	1	2,282	0.04%
2024/05/23	3.1	159.18	0	159.67	155.00	3.1	2,298	0.13%
2024/05/22	0.1	157.00	0	0.00	154.00	0.1	2,250	0.00%
2024/05/20	0.1	159.06	1	156.56	160.50	-1	2,243	-0.04%
2024/05/16	0	0.00	3	164.17	163.50	-3	2,174	-0.14%
2024/05/15	1	154.00	0	0.00	154.00	1	2,123	0.05%
2024/05/10	0	151.00	0	0.00	153.00	0	2,127	0.00%
2024/05/09	1.4	154.41	2	153.00	152.50	-0.6	2,118	-0.03%
2024/04/29	2	159.00	0	0.00	159.00	2	2,132	0.09%
2024/04/19	0	0.00	2	150.25	145.50	-2	2,196	-0.09%
2024/04/18	0	0.00	1	157.00	157.00	-1	2,122	-0.05%
2024/04/15	1	167.50	0	0.00	166.00	1	2,027	0.05%
2024/04/11	0	0.00	0	175.50	175.50	0	1,988	0.00%
2024/04/10	1	173.50	0	0.00	175.00	1	2,051	0.05%
2024/04/09	1	174.50	1	174.50	173.50	0	2,053	0.00%
2024/04/08	1	172.50	0	0.00	174.00	1	2,046	0.05%
2024/04/03	0	0.00	1	171.50	172.00	-1	2,026	-0.05%
2024/04/01	1	180.00	0	0.00	172.50	1	2,083	0.05%
2024/03/27	1	174.50	1	176.00	174.00	0	2,041	0.00%
2024/03/25	0	0.00	1	175.00	173.00	-1	2,009	-0.05%
2024/03/22	1	173.52	0	0.00	172.50	1	2,007	0.05%
2024/03/14	0	0.00	0	169.00	168.00	0	2,049	0.00%
2024/03/13	0	168.00	0	171.50	167.00	0	2,040	0.00%
2024/03/11	0	0.00	0	172.50	170.50	0	2,075	0.00%
2024/03/08	0.1	181.00	0	180.00	171.00	0	2,127	0.00%
2024/03/07	2	181.50	2	184.00	184.00	0	2,013	0.00%
2024/03/05	0	0.00	2	170.50	168.50	-2	1,922	-0.10%
2024/03/04	1	171.00	7	171.21	171.00	-6	1,918	-0.31%
2024/03/01	0	0.00	1	174.00	174.00	-1	1,908	-0.05%
2024/02/23	0	0.00	1	176.50	176.50	-1	2,029	-0.05%
2024/02/21	0	0.00	0	180.31	177.00	0	2,111	0.00%
2024/02/19	0	0.00	0	178.50	178.00	0	2,289	0.00%
2024/02/16	0	0.00	1	177.00	177.00	-1	2,342	-0.04%
2024/02/15	0	0.00	0	173.00	173.00	0	2,486	0.00%
2024/02/01	0	0.00	1	173.00	173.00	-1	3,628	-0.03%
2024/01/24	1	177.00	0	0.00	176.50	1	4,272	0.02%
2024/01/22	0	0.00	0	180.50	179.50	0	4,396	0.00%
2024/01/19	0	0.00	2	173.50	175.50	-2	4,512	-0.04%
2024/01/17	0	0.00	5	173.00	172.50	-5	4,637	-0.11%
2024/01/15	0	0.00	1	182.00	182.50	-1	4,718	-0.02%
2024/01/04	0	0.00	0.1	186.00	183.00	-0.1	4,935	0.00%
2023/12/29	0	0.00	2	194.50	194.50	-2	4,868	-0.04%
2023/12/26	0	0.00	0	194.50	197.00	0	4,828	0.00%
2023/12/11	0.1	193.00	0	0.00	191.00	0.1	4,781	0.00%
2023/12/07	0	0.00	1	195.50	193.50	-1	4,768	-0.02%
2023/12/06	0	0.00	0	198.00	195.50	0	4,769	0.00%
2023/12/05	1	198.50	1	199.52	198.00	0	4,730	0.00%
2023/12/04	2	207.50	1	206.00	205.00	1	4,664	0.02%
2023/11/29	0	0.00	0.1	205.08	208.00	-0.1	4,676	0.00%
2023/11/28	0	0.00	0.1	205.00	204.00	-0.1	4,681	0.00%
2023/11/27	1	210.50	1	205.00	204.00	0	4,723	0.00%
2023/11/22	1.1	210.36	0	0.00	204.50	1.1	4,667	0.02%
2023/11/21	5	203.00	0	0.00	205.50	5	4,608	0.11%
2023/11/20	2.1	207.02	2	206.75	206.00	0.1	4,561	0.00%
2023/11/17	0	211.00	0	0.00	206.50	0	4,525	0.00%
2023/11/16	0.2	216.08	0.1	212.00	211.50	0.1	4,449	0.00%
2023/11/15	0	0.00	2	215.50	214.00	-2	4,358	-0.05%
2023/11/14	0	214.46	0	0.00	211.50	0	4,298	0.00%
2023/11/13	80	218.77	80	218.25	218.00	0	4,157	0.00%
2023/11/10	67.1	231.01	75	230.15	220.50	-7.9	3,987	-0.20%
2023/11/09	0	229.00	0	229.00	230.50	0	3,300	0.00%
2023/11/07	0	0.00	1	217.50	217.50	-1	2,710	-0.04%
2023/11/06	0	0.00	0	194.00	198.00	0	2,615	0.00%
2023/11/02	0	0.00	0	193.00	192.00	0	2,602	0.00%
2023/11/01	2	196.50	1	200.00	195.50	1	2,578	0.04%
2023/10/30	0	200.00	0	0.00	198.00	0	2,538	0.00%
2023/10/27	0	197.00	1	203.00	203.50	-1	2,469	-0.04%
2023/10/26	1	194.49	1	197.00	197.00	0	2,330	0.00%
2023/10/25	0	0.00	1	196.00	194.50	-1	2,262	-0.04%
2023/10/23	0	189.00	1	182.00	189.00	-1	2,128	-0.05%
2023/10/20	0	190.50	0	0.00	183.50	0	2,068	0.00%
2023/10/19	1	191.00	2	192.50	190.50	-1	1,999	-0.05%
2023/10/18	0	0.00	1	175.00	175.00	-1	1,914	-0.05%
2023/10/11	1	177.50	0	0.00	176.50	1	2,082	0.05%
2023/09/26	1	174.00	0	0.00	173.50	1	2,207	0.05%
2023/09/07	0.1	178.00	0	0.00	177.50	0.1	2,525	0.00%
2023/09/04	0	0.00	1	195.00	195.00	-1	2,459	-0.04%
2023/08/29	0	0.00	0.3	187.00	188.00	-0.3	2,446	-0.01%
2023/08/25	0	0.00	1	181.50	181.50	-1	2,464	-0.04%
2023/08/23	0	0.00	0.4	182.00	182.00	-0.4	2,485	-0.02%
2023/08/21	0	0.00	0	188.00	188.50	0	2,508	0.00%
2023/08/17	0	0.00	1	186.50	186.50	-1	2,536	-0.04%
2023/08/07	0	0.00	0	189.00	188.00	0	2,748	0.00%
2023/08/02	1	189.00	0	0.00	189.00	1	2,769	0.04%
2023/07/31	0	0.00	0.1	197.50	194.00	-0.1	2,788	0.00%
2023/07/26	1	200.50	0	0.00	200.50	1	2,866	0.03%
2023/07/18	0.1	205.00	1	202.50	202.50	-0.9	3,198	-0.03%
2023/07/13	2.1	194.76	1	197.00	192.50	1.1	3,351	0.03%
2023/07/06	0.1	207.50	0	0.00	206.00	0.1	3,553	0.00%
2023/07/04	0	0.00	1	212.50	210.00	-1	3,591	-0.03%
2023/06/30	1	217.50	0	0.00	216.00	1	3,717	0.03%
2023/06/29	0	0.00	3.3	221.50	220.00	-3.3	3,780	-0.09%
2023/06/27	1	220.00	0	0.00	220.00	1	3,894	0.03%
2023/06/26	1.3	209.62	0	0.00	209.50	1.3	3,882	0.03%
2023/06/21	0.1	213.50	0	0.00	210.00	0.1	3,958	0.00%
2023/06/20	0.1	217.00	0	0.00	215.50	0.1	4,064	0.00%
2023/06/19	0.1	216.50	0	0.00	216.00	0.1	4,100	0.00%
2023/06/16	1	209.50	0	0.00	216.00	1	4,113	0.02%
2023/06/12	0.1	239.50	0	0.00	241.00	0.1	4,192	0.00%
2023/06/07	0.2	241.00	0	0.00	240.00	0.2	4,362	0.00%
2023/06/01	0	0.00	0.2	229.00	228.00	-0.2	4,446	0.00%
2023/05/29	0.1	224.50	0	0.00	224.50	0.1	4,590	0.00%
2023/05/23	0	0.00	1	232.00	232.00	-1	4,877	-0.02%
2023/05/22	0.1	230.00	0	0.00	228.50	0.1	5,161	0.00%
2023/05/15	1	222.50	3.1	223.77	221.00	-2.1	5,360	-0.04%
2023/05/12	1.3	225.04	0	0.00	224.00	1.3	5,465	0.02%
2023/05/08	0.1	240.00	0.1	239.50	239.50	0.1	6,142	0.00%
2023/04/28	8.1	245.46	8	241.75	241.00	0.1	6,638	0.00%
2023/04/26	1	239.00	0	0.00	239.50	1	6,749	0.01%
2023/04/25	1	246.40	1	244.00	242.00	0	6,763	0.00%
2023/04/24	0.1	253.64	0.1	254.50	251.00	0	6,839	0.00%
2023/04/20	3	277.67	1	285.00	270.50	2	6,820	0.03%
2023/04/19	1.1	282.43	2	281.25	281.00	-1	6,745	-0.01%
2023/04/18	0	0.00	2.2	280.45	278.50	-2.2	6,702	-0.03%
2023/04/14	3	274.33	1	274.50	274.50	2	6,774	0.03%
2023/04/13	2	281.00	5	279.60	279.00	-3	6,768	-0.04%
2023/04/10	1.1	267.71	0	0.00	267.50	1.1	7,068	0.01%
2023/04/06	0	0.00	1	273.50	271.50	-1	7,293	-0.01%
2023/03/31	1	270.00	1	274.50	267.00	0	7,420	0.00%
2023/03/29	0	0.00	3	269.17	270.50	-3	7,523	-0.04%
2023/03/28	4	264.75	1.1	271.59	261.50	2.9	7,530	0.04%
2023/03/27	0.1	271.00	0	0.00	269.00	0.1	7,510	0.00%
2023/03/24	0	0.00	0.4	262.63	269.00	-0.4	7,561	-0.01%
2023/03/23	1	266.00	3.1	262.29	261.50	-2.1	7,602	-0.03%
2023/03/21	1	259.00	0	0.00	254.50	1	7,735	0.01%
2023/03/20	0	0.00	3	252.33	254.50	-3	7,799	-0.04%
2023/03/17	0.1	253.00	2	252.50	254.00	-1.9	7,964	-0.02%
2023/03/16	0.1	252.00	2	256.50	250.50	-1.9	8,051	-0.02%
2023/03/14	1	262.00	1	257.50	253.50	0	8,611	0.00%
2023/03/13	1	246.00	14	249.14	256.50	-13	8,663	-0.15%
2023/03/10	2	258.75	0	0.00	258.50	2	8,801	0.02%
2023/03/09	0.1	264.00	1	264.00	264.00	-0.9	8,933	-0.01%
2023/03/07	3	271.50	1.1	269.69	267.00	1.9	9,226	0.02%
2023/03/06	0.2	269.17	0	0.00	269.50	0.2	9,523	0.00%
2023/03/03	1	269.00	3	268.67	267.00	-2	9,807	-0.02%
2023/03/02	1	270.50	2	269.00	270.50	-1	10,128	-0.01%
2023/03/01	0	0.00	1	262.50	261.00	-1	10,406	-0.01%
2023/02/24	4.1	260.27	2	263.00	262.00	2.1	10,537	0.02%
2023/02/23	0	0.00	1	264.50	266.50	-1	10,644	-0.01%
2023/02/22	4.1	268.09	0	0.00	266.00	4.1	10,847	0.04%
2023/02/21	7	279.36	6	276.67	276.00	1	10,908	0.01%
2023/02/20	10	296.40	9	287.78	280.00	1	10,971	0.01%
2023/02/17	3	275.00	1	279.50	275.50	2	10,752	0.02%
2023/02/16	1	272.50	1	279.00	276.00	0	10,823	0.00%
2023/02/15	0	0.00	2	273.00	271.50	-2	11,086	-0.02%
2023/02/14	4.2	274.85	1.1	279.95	271.00	3.1	11,150	0.03%
2023/02/13	3	284.50	0.1	283.00	278.00	2.9	11,115	0.03%
2023/02/10	15	286.00	2	289.00	290.00	13	11,131	0.12%
2023/02/09	2.2	284.89	2	291.23	284.00	0.2	11,049	0.00%
2023/02/08	6.2	288.00	8.1	288.72	288.00	-1.9	10,875	-0.02%
2023/02/07	1	270.50	2	270.00	273.00	-1	10,684	-0.01%
2023/02/06	8	268.81	10	266.75	265.00	-2	10,695	-0.02%
2023/02/02	4	265.50	5	266.90	264.50	-1	10,651	-0.01%
2023/02/01	6	266.49	6	268.00	260.50	0	10,761	0.00%
2023/01/31	6	264.01	7	266.43	269.00	-1	10,777	-0.01%
2023/01/30	0	0.00	2	247.00	250.50	-2	10,740	-0.02%
2023/01/17	10	243.00	5	243.70	244.50	5	10,783	0.05%
2023/01/16	11	234.36	8	237.50	241.00	3	10,750	0.03%
2023/01/12	9.1	232.26	12	227.13	226.50	-2.9	10,813	-0.03%
2023/01/11	4	237.50	1	238.50	237.00	3	10,723	0.03%
2023/01/10	0	0.00	4	245.00	238.00	-4	10,760	-0.04%
2023/01/09	8	246.31	0	0.00	245.00	8	10,832	0.07%
2023/01/06	1	241.50	5	241.50	241.50	-4	10,935	-0.04%
2023/01/04	5.1	244.52	5.5	241.41	240.00	-0.4	11,199	0.00%
2023/01/03	1	243.50	1	244.00	244.50	0	11,324	0.00%
2022/12/30	8	248.56	4	246.50	245.50	4	11,476	0.03%
2022/12/29	2.1	243.79	6	245.50	243.00	-4	11,646	-0.03%
2022/12/28	7	263.57	7	264.71	257.00	0	11,562	0.00%
2022/12/27	7	258.21	7	258.14	264.50	0	11,544	0.00%
2022/12/26	6	262.50	6	261.00	258.00	0	11,625	0.00%
2022/12/23	7	260.00	6	259.50	259.50	1	11,716	0.01%
2022/12/22	4.1	250.31	5	253.70	262.50	-1	11,692	-0.01%
2022/12/21	5	239.50	5	241.00	239.00	0	11,701	0.00%
2022/12/20	7	238.71	6	237.00	236.50	1	11,919	0.01%
2022/12/19	8	243.38	8	242.81	241.50	0	12,043	0.00%
2022/12/16	5	244.30	5	247.30	243.00	0	12,263	0.00%
2022/12/15	3.1	249.92	3	256.33	247.00	0.1	12,360	0.00%
2022/12/14	6.1	256.94	1	245.00	259.00	5.1	12,351	0.04%
2022/12/13	1	262.00	7	260.64	253.50	-6	12,268	-0.05%
2022/12/12	4.1	257.76	4	257.63	257.00	0.1	12,371	0.00%
2022/12/09	5.1	261.73	2	260.75	260.00	3.1	12,416	0.02%
2022/12/08	6.2	269.46	2	268.50	267.00	4.2	12,636	0.03%
2022/12/07	7	276.00	12	268.00	275.00	-5	12,518	-0.04%
2022/12/06	13	297.85	8	298.31	279.00	5	12,241	0.04%
2022/12/05	0	0.00	1	295.50	297.00	-1	11,852	-0.01%
2022/12/02	0	0.00	2.1	296.05	294.50	-2.1	11,746	-0.02%
2022/12/01	4	288.88	3.3	290.00	291.50	0.7	11,544	0.01%
2022/11/30	13	289.08	11	287.18	286.00	2	11,421	0.02%
2022/11/29	15	295.00	15	284.00	287.00	0	11,327	0.00%
2022/11/28	19	291.63	20	297.18	295.00	-1	11,112	-0.01%
2022/11/25	7	290.57	7.3	293.06	281.00	-0.3	10,804	0.00%
2022/11/24	8	285.94	2	287.75	290.00	6	10,449	0.06%
2022/11/23	1	270.90	1	278.00	289.50	0	10,134	0.00%
2022/11/22	2	265.00	1	262.50	263.50	1	9,856	0.01%
2022/11/21	9	273.67	8	274.01	272.00	1	9,850	0.01%
2022/11/18	4	266.63	3	268.67	275.00	1	10,149	0.01%
2022/11/17	5	260.20	2	260.00	259.00	3	10,200	0.03%
2022/11/16	3	254.00	0	0.00	256.50	3	10,018	0.03%
2022/11/15	1	250.50	0.2	250.50	249.50	0.8	9,875	0.01%
2022/11/11	1	259.50	1	262.00	252.50	0	9,777	0.00%
2022/11/10	3	246.50	2	246.75	243.00	1	9,480	0.01%
2022/11/08	0	246.00	0	0.00	243.00	0	9,350	0.00%
2022/11/07	0.1	247.00	0	0.00	246.00	0.1	9,252	0.00%
2022/11/03	0	0.00	1.3	246.12	246.00	-1.3	9,077	-0.01%
2022/11/02	1	241.00	1	240.00	242.00	0	8,948	0.00%
2022/11/01	6	238.17	7	238.00	239.50	-1	8,813	-0.01%
2022/10/31	1	229.50	0	0.00	228.00	1	8,684	0.01%
2022/10/27	0	0.00	15.5	215.23	232.00	-15.5	8,456	-0.18%
2022/10/26	0	207.00	0	0.00	211.00	0	8,310	0.00%
2022/10/25	0	213.50	0	0.00	210.50	0	8,172	0.00%
2022/10/21	0.1	218.00	0	0.00	215.00	0.1	8,033	0.00%
2022/10/20	3.2	223.44	2	220.75	227.50	1.2	7,981	0.02%
2022/10/19	1	235.50	2	235.25	231.50	-1	7,930	-0.01%
2022/10/18	3	241.67	2.2	238.27	235.00	0.8	8,021	0.01%
2022/10/17	0.1	234.50	1	228.50	239.00	-0.9	7,948	-0.01%
2022/10/13	0	235.50	0	0.00	234.50	0	7,680	0.00%
2022/10/12	0	0.00	1	254.00	252.00	-1	7,490	-0.01%
2022/10/11	6.1	245.15	1	250.00	244.50	5.1	7,338	0.07%
2022/10/07	4	261.50	3	258.67	257.00	1	7,142	0.01%
2022/10/06	1	254.00	7	251.93	259.50	-6	6,921	-0.09%
2022/10/05	6	245.67	6	247.92	245.50	0	6,664	0.00%
2022/10/04	6.1	240.17	6	241.67	240.00	0.1	6,523	0.00%
2022/10/03	2.2	234.58	1	245.00	233.50	1.2	6,429	0.02%
2022/09/30	11	244.27	7	244.86	252.50	4	6,262	0.06%
2022/09/29	1	244.00	6	247.26	248.50	-5	6,058	-0.08%
2022/09/28	1.2	229.47	3	231.67	226.00	-1.8	6,101	-0.03%
2022/09/27	4	240.75	2	237.25	242.50	2	5,982	0.03%
2022/09/26	2.6	253.42	3	257.83	245.50	-0.4	5,789	-0.01%
2022/09/23	6.1	265.75	6	264.25	267.00	0.1	5,652	0.00%
2022/09/22	2	257.75	2	259.23	259.50	0	5,536	0.00%
2022/09/21	0	0.00	0	254.33	256.00	0	5,413	0.00%
2022/09/20	1	262.00	1	260.00	260.00	0	5,457	0.00%
2022/09/19	0.5	260.87	2.1	261.45	260.50	-1.6	5,550	-0.03%
2022/09/15	12.1	284.79	11	289.00	272.50	1.1	5,476	0.02%
2022/09/06	0	0.00	1	268.00	268.50	-1	6,023	-0.02%
2022/09/02	0	0.00	0	289.50	290.00	0	6,020	0.00%
2022/08/31	1	297.50	0	0.00	296.00	1	6,113	0.02%
2022/08/30	1	279.50	1	280.48	283.50	0	6,091	0.00%
2022/08/29	2	279.25	0.1	285.00	284.00	2	6,049	0.03%
2022/08/26	0	0.00	1	286.00	284.00	-1	6,011	-0.02%
2022/08/25	21	259.17	19.1	254.20	260.00	1.9	5,879	0.03%
2022/08/24	1	242.50	2.2	239.79	242.50	-1.2	5,411	-0.02%
2022/08/19	0	181.50	1.1	182.90	182.50	-1	5,540	-0.02%
2022/08/18	0	172.00	0	0.00	172.50	0	5,483	0.00%
2022/08/17	0	170.50	0	0.00	170.00	0	5,480	0.00%
2022/08/16	1	173.02	0	0.00	172.00	1	5,474	0.02%
2022/08/12	0	173.50	0	0.00	171.00	0	5,465	0.00%
2022/08/11	0.1	170.00	0	0.00	169.50	0.1	5,443	0.00%
2022/08/10	0.1	172.00	0	0.00	169.00	0.1	5,476	0.00%
2022/08/09	0.1	171.00	1	171.50	170.50	-0.9	5,486	-0.02%
2022/08/08	1	170.00	0	0.00	171.00	1	5,499	0.02%
2022/08/05	0	173.00	0	0.00	175.50	0	5,508	0.00%
2022/08/03	0	172.00	0	0.00	171.00	0	5,501	0.00%
2022/08/02	0.1	175.00	1	177.50	174.50	-1	5,476	-0.02%
2022/08/01	0.1	184.00	0	0.00	183.50	0.1	5,417	0.00%
2022/07/29	1	189.01	1	190.00	188.50	0	5,399	0.00%
2022/07/28	1	189.00	1	189.00	189.00	0	5,378	0.00%
2022/07/27	1.2	185.48	0	184.00	186.00	1.1	5,356	0.02%
2022/07/25	1	189.08	1	195.00	191.50	0	5,264	0.00%
2022/07/22	0.3	186.13	0	0.00	186.00	0.3	5,086	0.01%
2022/07/20	0	0.00	0	174.00	175.00	0	5,017	0.00%
2022/07/19	0	174.00	0	0.00	172.50	0	5,040	0.00%
2022/07/18	0.2	171.00	1	170.50	170.50	-0.8	5,130	-0.02%
2022/07/14	0.1	168.00	0	0.00	169.50	0.1	5,183	0.00%
2022/07/12	0.2	167.81	0	0.00	165.50	0.2	5,165	0.00%
2022/07/08	0	170.50	1	168.50	168.00	-1	5,123	-0.02%
2022/07/07	0.2	166.67	0	0.00	168.50	0.2	5,106	0.00%
2022/07/06	0	0.00	0.4	175.00	167.00	-0.4	5,043	-0.01%
2022/06/30	2	182.50	0	0.00	175.50	2	4,584	0.04%
2022/06/29	1.2	191.50	0	0.00	194.00	1.2	4,421	0.03%
2022/06/28	1	202.00	0.6	190.00	188.50	0.4	4,393	0.01%
2022/06/27	2	203.00	0	0.00	203.00	2	4,263	0.05%
2022/06/24	0	0.00	9	202.11	210.00	-9	4,158	-0.22%
2022/06/23	1	199.00	0	0.00	197.00	1	3,977	0.03%
2022/06/21	5.1	200.95	0	0.00	200.00	5.1	3,759	0.14%
2022/06/20	25	197.50	28	195.13	189.50	-3	3,582	-0.08%
2022/06/17	13.1	190.76	13	192.15	194.00	0.1	3,349	0.00%
2022/06/16	6	190.00	6.2	191.52	192.00	-0.2	3,257	-0.01%
2022/06/14	3	168.50	0	0.00	172.00	3	3,083	0.10%
2022/06/13	5	178.50	5	176.00	172.00	0	3,072	0.00%
2022/06/09	1	178.00	1	181.50	181.00	0	3,000	0.00%
2022/06/07	0	0.00	1	172.00	171.50	-1	2,923	-0.03%
2022/06/02	0	0.00	0	183.00	181.00	0	2,907	0.00%
2022/06/01	2	185.50	0.2	184.00	183.50	1.8	2,916	0.06%
2022/05/30	0	0.00	2	183.00	184.00	-2	2,518	-0.08%
2022/05/20	3	178.67	4	181.25	180.50	-1	2,465	-0.04%
2022/05/19	2	179.25	0	0.00	177.50	2	2,435	0.08%
2022/05/18	3	180.00	3	182.33	181.50	0	2,433	0.00%
2022/05/13	0	0.00	0.2	190.00	185.00	-0.2	2,439	-0.01%
2022/05/12	10	190.25	10	187.50	187.00	0	2,418	0.00%
2022/05/10	0.2	186.25	0	0.00	186.00	0.2	2,394	0.01%
2022/05/03	4	203.00	4	200.50	200.50	0	2,428	0.00%
2022/04/28	1	195.00	0	0.00	196.00	1	2,374	0.04%
2022/04/21	1	199.00	1	207.00	216.50	0	2,211	0.00%
2022/04/13	1	200.50	0	0.00	201.00	1	2,187	0.05%
2022/04/12	1	200.50	0.6	201.50	200.50	0.4	2,175	0.02%
2022/04/06	0	0.00	0.4	211.00	210.00	-0.4	2,174	-0.02%
2022/04/01	0.1	212.00	0	0.00	211.00	0.1	2,181	0.00%
2022/03/31	1.1	218.98	0	0.00	214.50	1.1	2,174	0.05%
2022/03/29	0	0.00	1	233.50	233.50	-1	2,090	-0.05%
2022/03/22	0	0.00	0.2	227.00	229.50	-0.2	2,050	-0.01%
2022/03/17	0	0.00	1	220.50	220.50	-1	2,031	-0.05%
2022/03/15	0.1	201.00	0	0.00	200.50	0.1	2,025	0.00%
2022/03/14	0.1	211.00	0	0.00	209.50	0.1	2,071	0.00%
2022/03/10	1	219.00	0	0.00	216.00	1	2,128	0.05%
2022/03/09	1	214.00	0	214.00	212.00	1	2,133	0.05%
2022/03/08	0.2	219.33	0	216.00	214.50	0.1	2,144	0.01%
2022/03/07	2	224.75	1	232.50	224.50	1	2,176	0.05%
2022/02/22	0	0.00	3	261.67	253.50	-3	3,072	-0.10%
2022/02/21	1	261.50	0	0.00	259.50	1	3,182	0.03%
2022/02/18	2	258.00	0	0.00	259.00	2	3,190	0.06%
2022/02/17	8	261.13	8	254.00	255.50	0	3,189	0.00%
2022/02/14	0	0.00	1	240.50	243.00	-1	3,164	-0.03%
2022/02/11	1	251.50	0.1	248.00	245.50	0.9	3,165	0.03%
2022/02/08	0.1	257.50	0	0.00	258.00	0.1	3,217	0.00%
2022/02/07	0.1	244.50	0	0.00	246.00	0.1	3,244	0.00%
2022/01/26	0	0.00	1	239.00	239.00	-1	3,366	-0.03%
2022/01/25	1	231.00	0	0.00	229.50	1	3,372	0.03%
2022/01/21	1	242.00	0	0.00	239.50	1	3,372	0.03%
2022/01/18	0	0.00	1	251.50	248.00	-1	3,445	-0.03%
2022/01/17	1	245.00	0	0.00	251.50	1	3,479	0.03%
2022/01/14	0.1	243.50	1	243.50	243.50	-1	3,475	-0.03%
2022/01/13	9	255.56	8	254.00	255.00	1	3,491	0.03%
2022/01/11	1.1	258.05	0	0.00	258.50	1.1	3,684	0.03%
2022/01/06	0.1	269.50	0	0.00	267.00	0.1	4,106	0.00%
2022/01/05	0.1	278.00	0	0.00	275.50	0.1	4,098	0.00%
2022/01/03	0.1	280.00	0	0.00	278.00	0.1	4,169	0.00%
2021/12/30	4	288.50	5	286.90	287.50	-1	4,172	-0.02%
2021/12/29	1	291.50	0	0.00	287.00	1	4,166	0.02%
2021/12/28	1	285.00	1	290.50	287.50	0	4,165	0.00%
2021/12/20	0	0.00	0.1	285.00	284.00	-0.1	4,100	0.00%
2021/12/17	10	299.00	10	295.25	291.50	0	4,099	0.00%
2021/12/14	0.2	286.00	0	0.00	285.00	0.2	4,111	0.00%
2021/12/10	4	304.00	4	307.00	302.00	0	4,003	0.00%
2021/12/08	7	305.86	7	305.50	300.50	0	3,946	0.00%
2021/12/02	0	0.00	4	292.50	289.50	-4	3,796	-0.11%
2021/11/30	4	280.00	0	0.00	297.50	4	3,724	0.11%
2021/11/29	4.1	284.95	8	286.75	275.50	-3.9	3,654	-0.11%
2021/11/24	0	0.00	2.1	310.89	326.50	-2.1	3,206	-0.06%
2021/11/22	4	301.00	0	0.00	299.50	4	3,066	0.13%
2021/11/18	0	0.00	3.3	274.13	282.50	-3.3	2,880	-0.12%
2021/11/16	1	258.00	0	0.00	252.00	1	2,732	0.04%
2021/11/12	0	0.00	4.1	251.56	256.50	-4.1	2,734	-0.15%
2021/11/08	1.1	244.10	1	244.50	244.50	0.1	2,702	0.00%
2021/11/05	7	246.07	7	243.79	241.00	0	2,675	0.00%
2021/11/04	1.2	243.04	0	0.00	243.00	1.2	2,653	0.04%
2021/11/03	10.1	266.96	16.3	250.65	250.00	-6.2	2,616	-0.24%
2021/11/02	0.1	271.00	0	0.00	277.50	0.1	2,491	0.00%
2021/10/28	6	260.00	5.1	268.90	269.50	0.9	2,483	0.04%
2021/10/27	1.1	254.94	6	245.00	245.00	-4.9	2,437	-0.20%
2021/10/25	0	0.00	2.1	265.05	266.00	-2.1	2,451	-0.09%
2021/10/22	7	249.29	2	253.00	254.50	5	2,448	0.20%
2021/10/21	1.1	250.69	0	0.00	255.00	1.1	2,459	0.04%
2021/10/20	0.1	248.50	7	242.86	255.00	-6.9	2,418	-0.29%
2021/10/19	1	228.50	6	232.92	239.00	-5	2,374	-0.21%
2021/10/18	0	0.00	16	233.16	233.00	-16	2,220	-0.72%
2021/10/15	0.1	206.50	2	205.00	214.50	-1.9	2,027	-0.09%
2021/10/14	1	191.50	3	195.33	197.00	-2	1,915	-0.10%
2021/10/13	0	0.00	1	181.50	179.50	-1	1,813	-0.06%
2021/10/12	2	177.50	2	184.00	180.50	0	1,802	0.00%
2021/10/06	1	172.00	0	0.00	166.00	1	1,734	0.06%
2021/10/05	1	173.00	0	0.00	172.00	1	1,741	0.06%
2021/10/01	1	183.00	0	0.00	183.00	1	1,741	0.06%
2021/09/23	1	188.00	0	0.00	192.50	1	1,957	0.05%
2021/09/06	1	193.00	0	0.00	195.00	1	2,096	0.05%
2021/08/30	1	196.00	0	0.00	191.00	1	2,448	0.04%
2021/08/27	1	199.00	3	202.50	195.50	-2	2,478	-0.08%
2021/08/12	0	0.00	1	190.50	193.00	-1	2,629	-0.04%
2021/08/05	1	200.00	1	205.00	200.00	0	2,990	0.00%
2021/07/29	2	188.25	0	0.00	193.00	2	3,319	0.06%
2021/07/26	0	0.00	3	193.00	192.50	-3	3,381	-0.09%
2021/07/23	0	0.00	3	196.50	196.00	-3	3,441	-0.09%
2021/07/21	0.1	202.00	1	197.00	197.00	-0.9	3,559	-0.03%
2021/07/14	5	201.00	0	0.00	203.50	5	3,670	0.14%
2021/07/08	0.5	210.00	0	0.00	209.00	0.5	3,712	0.01%
2021/07/07	0	0.00	1	208.50	209.50	-1	3,724	-0.03%
2021/06/30	0	0.00	0.1	226.00	232.00	-0.1	3,737	0.00%
2021/06/29	0	0.00	1	221.00	219.00	-1	3,729	-0.03%
2021/06/28	0	0.00	0.2	219.00	221.00	-0.2	3,759	-0.01%
2021/06/24	0	0.00	1	210.00	210.50	-1	3,996	-0.03%
2021/06/22	0.1	211.00	0	0.00	207.00	0.1	4,001	0.00%
2021/06/16	1	224.00	0	0.00	219.50	1	4,050	0.02%
2021/06/15	1	222.00	1	219.00	221.50	0	4,063	0.00%
2021/06/11	3	235.00	1	235.00	222.50	2	4,046	0.05%
2021/06/10	2	229.75	1	230.50	232.50	1	3,944	0.03%
2021/06/04	1	210.00	1	206.00	206.00	0	3,813	0.00%
2021/06/03	1	205.00	0	0.00	204.50	1	3,764	0.03%
2021/05/31	0	0.00	1	204.00	204.50	-1	3,762	-0.03%
2021/05/27	1.1	208.00	0	0.00	207.00	1.1	3,787	0.03%
2021/05/26	1	209.50	2	208.25	213.00	-1	3,736	-0.03%
2021/05/18	1	201.50	0	0.00	208.00	1	4,650	0.02%
2021/05/17	1	199.00	0	0.00	196.00	1	4,676	0.02%
2021/05/13	0.1	225.00	0	0.00	218.00	0.1	4,622	0.00%
2021/05/12	1	235.00	1	240.00	221.50	0	4,591	0.00%
2021/05/11	0	0.00	0.1	234.50	225.50	-0.1	4,442	0.00%
2021/05/07	1	218.00	1	222.50	235.00	0	4,396	0.00%
2021/05/06	0	0.00	1.4	216.14	214.00	-1.4	4,359	-0.03%
2021/04/26	2	214.00	0	0.00	214.00	2	4,207	0.05%
2021/04/23	2	219.50	0	0.00	218.50	2	4,268	0.05%
2021/04/22	1.1	227.73	0	0.00	227.00	1.1	4,327	0.03%
2021/04/20	0.3	233.00	0	0.00	234.50	0.3	4,460	0.01%
2021/04/19	2	239.00	0	0.00	234.50	2	4,516	0.04%
2021/04/14	2	244.25	1	240.00	242.00	1	4,573	0.02%
2021/04/08	1	252.00	0	0.00	252.00	1	4,658	0.02%
2021/04/07	1	258.00	0	0.00	258.00	1	4,685	0.02%
2021/03/31	1	267.00	1	267.00	264.50	0	4,761	0.00%
2021/03/30	13	279.77	0	0.00	273.00	13	4,714	0.28%
2021/03/29	15	269.33	16	273.56	277.00	-1	4,642	-0.02%
2021/03/23	1	251.00	0	0.00	250.00	1	4,732	0.02%
2021/03/17	1	257.50	1	258.00	258.00	0	5,052	0.00%
2021/03/10	1	252.00	0	0.00	252.00	1	5,273	0.02%
2021/03/08	1	254.00	0	0.00	250.00	1	5,368	0.02%
2021/03/02	0.2	250.00	0	0.00	245.00	0.2	5,826	0.00%
2021/02/25	5	303.10	4	293.25	270.00	1	5,776	0.02%
2021/02/23	3	266.17	4	270.13	262.00	-1	5,197	-0.02%
2021/02/22	0	0.00	1	254.00	254.00	-1	4,954	-0.02%
2021/02/19	6	215.17	5	222.30	231.00	1	5,022	0.02%
2021/02/05	0	0.00	1	212.00	220.00	-1	4,968	-0.02%
2021/02/03	0	0.00	1	206.00	198.50	-1	5,008	-0.02%
2021/01/28	1	193.00	2	191.50	192.50	-1	5,091	-0.02%
2021/01/26	0.1	198.00	0	0.00	195.00	0.1	5,186	0.00%
2021/01/22	0.1	211.50	0	0.00	207.00	0.1	5,215	0.00%
2021/01/20	0	0.00	0.1	209.50	207.00	-0.1	5,496	0.00%
2021/01/15	13	198.88	14	196.57	199.00	-1	5,503	-0.02%
2021/01/14	2	192.75	1	198.50	189.00	1	5,417	0.02%
2021/01/13	3	210.00	2	212.25	202.00	1	5,323	0.02%
2021/01/04	1	233.00	0	0.00	229.00	1	5,227	0.02%
2020/12/31	0	0.00	10	254.00	241.00	-10	5,212	-0.19%
2020/12/30	3	245.50	1	243.50	246.50	2	5,118	0.04%
2020/12/29	10	247.20	1	252.00	242.00	9	5,073	0.18%
2020/12/28	2	240.00	0	0.00	244.50	2	5,001	0.04%
2020/12/25	0	0.00	1	232.00	231.00	-1	4,950	-0.02%
2020/12/21	1.1	234.91	0	0.00	233.50	1.1	4,990	0.02%
2020/12/18	0	0.00	1	244.00	238.50	-1	4,982	-0.02%
2020/12/17	2	254.00	1	252.00	240.50	1	5,021	0.02%
2020/12/11	0	0.00	0	235.00	237.50	0	4,937	0.00%
2020/12/10	0.1	216.00	0	0.00	216.00	0.1	4,882	0.00%
2020/12/09	0	0.00	5	240.00	234.50	-5	4,796	-0.10%
2020/12/08	5	238.50	0	0.00	236.00	5	4,776	0.10%
2020/12/03	0	0.00	1	267.50	260.00	-1	4,726	-0.02%
2020/12/01	1	275.00	0	0.00	274.00	1	4,747	0.02%
2020/11/27	0	0.00	1	290.00	292.00	-1	4,452	-0.02%
2020/11/17	1	273.50	1.2	272.42	277.00	-0.2	4,617	0.00%
2020/11/16	0	0.00	1	270.50	265.00	-1	4,598	-0.02%
2020/11/12	0	0.00	2	270.75	264.50	-2	4,625	-0.04%
2020/11/11	0	0.00	1	274.50	279.00	-1	4,559	-0.02%
2020/11/10	1	272.00	1	288.00	272.00	0	4,573	0.00%
2020/11/09	1	298.00	1	284.00	285.00	0	4,571	0.00%
2020/11/06	1	295.00	0	0.00	296.00	1	4,622	0.02%
2020/11/05	0	0.00	2	293.50	292.00	-2	4,673	-0.04%
2020/11/04	1	273.00	2	282.00	290.00	-1	4,689	-0.02%
2020/11/02	1	292.50	0	0.00	288.00	1	4,729	0.02%
2020/10/30	0	0.00	1	293.00	293.00	-1	4,734	-0.02%
2020/10/29	3	296.83	0	0.00	298.00	3	4,709	0.06%
2020/10/28	4	327.88	8	312.31	297.00	-4	4,687	-0.09%
2020/10/23	0	0.00	1	347.00	343.00	-1	4,393	-0.02%
2020/10/20	0	0.00	1	348.00	351.00	-1	4,380	-0.02%
2020/10/16	2	346.25	2	351.00	344.00	0	4,431	0.00%
2020/10/06	0.1	342.50	0	0.00	342.00	0.1	4,568	0.00%
2020/10/05	0.1	344.00	0	0.00	344.00	0.1	4,614	0.00%
2020/09/28	1	361.50	0	0.00	343.50	1	4,689	0.02%
2020/09/25	4	351.50	4	353.50	357.00	0	4,718	0.00%
2020/09/24	1	362.00	1	352.00	345.50	0	4,785	0.00%
2020/09/23	1	343.00	0	0.00	336.00	1	4,796	0.02%
2020/09/22	1	347.00	1	361.00	333.00	0	4,843	0.00%
2020/09/21	2	367.25	0	0.00	359.50	2	4,758	0.04%
2020/09/18	3	356.00	9	357.67	367.00	-6	4,698	-0.13%
2020/09/17	0	0.00	1	332.50	334.50	-1	4,477	-0.02%
2020/09/15	0	0.00	2	321.75	328.50	-2	4,437	-0.05%
2020/09/14	1	308.50	1	315.00	312.50	0	4,488	0.00%
2020/09/11	1	307.00	0	0.00	306.00	1	4,440	0.02%
2020/09/08	1	292.50	8	267.81	309.50	-7	4,352	-0.16%
2020/09/07	0	0.00	1	285.00	283.50	-1	4,376	-0.02%
2020/09/04	1	294.00	0	0.00	300.00	1	4,377	0.02%
2020/09/01	0	0.00	2	329.00	330.00	-2	4,360	-0.05%
2020/08/31	0	0.00	1	333.00	339.50	-1	4,326	-0.02%
2020/08/27	3	334.83	0	0.00	320.50	3	4,276	0.07%
2020/08/26	2	316.50	1	307.00	330.00	1	4,227	0.02%
2020/08/24	2	296.00	2	300.25	299.00	0	4,188	0.00%
2020/08/21	4	291.63	3	299.33	293.50	1	4,166	0.02%
2020/08/20	3	334.00	1	346.50	303.00	2	4,068	0.05%
2020/08/19	2	324.75	1	314.00	336.50	1	4,045	0.02%
2020/08/18	2	299.50	1	294.50	306.50	1	4,028	0.02%
2020/08/17	0	0.00	2	276.50	280.00	-2	3,992	-0.05%
2020/08/14	0	0.00	2	275.50	275.00	-2	4,238	-0.05%
2020/08/13	2	271.00	1	272.50	269.50	1	4,159	0.02%
2020/08/12	1	277.50	1	270.00	278.50	0	4,053	0.00%
2020/08/10	2	237.25	2	241.75	246.50	0	3,898	0.00%
2020/08/07	0	0.00	4	224.88	224.50	-4	3,870	-0.10%
2020/08/06	3	231.67	4	235.00	221.00	-1	3,827	-0.03%
2020/08/05	3	229.50	0	0.00	226.50	3	3,743	0.08%
2020/08/04	0	0.00	1	210.00	213.50	-1	3,744	-0.03%
2020/08/03	1	185.00	0	0.00	203.50	1	3,756	0.03%
2020/07/29	0	0.00	2	153.50	153.50	-2	3,833	-0.05%
2020/07/28	1	170.50	0	0.00	170.50	1	3,750	0.03%
2020/07/27	1	189.00	1	189.00	189.00	0	3,731	0.00%
2020/07/24	2	210.50	0	0.00	210.00	2	3,743	0.05%
2020/07/23	2	201.75	1	216.50	224.50	1	3,790	0.03%
2020/07/22	1	200.00	0	0.00	213.50	1	3,843	0.03%
2020/07/21	0	194.50	1.7	198.36	194.50	-1.7	3,912	-0.04%
2020/07/20	0	216.00	1	216.00	216.00	-1	3,895	-0.03%
2020/07/16	1.1	266.50	0	0.00	266.50	1.1	4,085	0.03%
2020/07/15	1	296.00	0	0.00	296.00	1	3,937	0.03%
2020/07/14	0	0.00	1	328.50	328.50	-1	3,918	-0.03%
2020/07/13	0	0.00	1	364.50	364.50	-1	3,934	-0.03%
2020/07/08	1	415.00	0	0.00	433.50	1	3,868	0.03%
2020/07/07	3	384.67	3	389.67	394.50	0	3,871	0.00%
2020/07/06	2	354.00	0	0.00	359.00	2	3,749	0.05%
2020/07/03	4	317.00	3	322.83	326.50	1	3,679	0.03%
2020/07/02	1	294.50	1	295.00	297.00	0	3,538	0.00%
2020/07/01	2	261.00	2	270.00	270.00	0	3,447	0.00%
2020/06/30	0	0.00	2	248.00	249.00	-2	3,353	-0.06%
2020/06/29	1	229.50	0	0.00	241.50	1	3,333	0.03%
2020/06/24	0	0.00	1	235.00	228.00	-1	3,300	-0.03%
2020/06/23	1	234.00	0	0.00	240.00	1	3,276	0.03%
2020/06/19	0.8	250.00	3	243.50	251.00	-2.2	3,215	-0.07%
2020/06/12	0	0.00	0.5	172.50	172.50	-0.5	3,126	-0.01%
2020/06/11	4	217.50	0	0.00	191.50	4	3,080	0.13%
2020/06/10	0	0.00	1	206.05	212.50	-1	2,963	-0.03%
2020/06/09	0	0.00	1	183.00	193.50	-1	2,913	-0.03%
2020/06/08	0	0.00	0.6	176.00	176.00	-0.6	2,801	-0.02%
2020/06/04	1	150.00	0	0.00	150.50	1	2,754	0.04%
2020/06/03	0	0.00	0.5	151.50	152.50	-0.5	2,737	-0.02%
2020/06/02	0	0.00	1	135.00	144.00	-1	2,706	-0.04%
2020/06/01	1	135.50	0	0.00	138.50	1	2,681	0.04%
2020/05/28	0	0.00	11	127.91	134.00	-11	2,596	-0.42%
2020/05/27	1	118.00	1	121.00	126.00	0	2,615	0.00%
2020/05/26	0	0.00	1	125.00	123.50	-1	2,638	-0.04%
2020/05/25	0	0.00	1	136.00	132.50	-1	2,589	-0.04%
2020/05/22	0	0.00	2.6	121.67	125.00	-2.6	2,545	-0.10%
2020/05/21	0	0.00	10	114.50	114.50	-10	2,478	-0.40%
2020/05/20	3	124.17	14	123.43	127.00	-11	2,458	-0.45%
2020/05/19	0	0.00	1.1	115.50	115.50	-1.1	2,164	-0.05%
2020/05/18	0	0.00	0.9	105.00	105.00	-0.9	2,158	-0.04%
2020/05/14	0	0.00	1	87.10	87.10	-1	2,131	-0.05%
2020/05/13	10	77.50	2.4	74.88	79.20	7.6	2,079	0.37%
2020/05/12	2	71.30	7	72.16	72.00	-5	2,016	-0.25%
2020/05/11	1	71.30	0	0.00	73.00	1	1,979	0.05%
2020/05/08	0	0.00	2	78.20	75.20	-2	1,939	-0.10%
2020/05/07	2	69.20	21	68.30	74.00	-19	1,891	-1.00%
2020/05/05	0	0.00	3	67.63	67.70	-3	1,795	-0.17%
2020/05/04	2	60.00	0	0.00	61.60	2	1,715	0.12%
2020/04/29	0	0.00	3	54.00	52.80	-3	1,644	-0.18%
2020/04/28	3	50.50	4	51.50	51.60	-1	1,625	-0.06%
2020/04/27	4	54.83	12	56.38	55.80	-8	1,583	-0.51%
2020/04/24	22	55.10	13	55.14	55.10	9	1,505	0.60%
2020/04/23	10	47.10	7.2	51.69	51.70	2.8	1,350	0.21%
2020/04/22	0	0.00	14	47.19	47.00	-14	1,252	-1.12%
2020/04/21	13	46.10	11.3	46.10	46.10	1.7	1,106	0.15%
2020/04/13	0	0.00	5	31.60	31.30	-5	778	-0.64%
2020/04/10	1	30.10	0	0.00	29.95	1	758	0.13%
2020/04/09	0	0.00	1	30.10	30.10	-1	766	-0.13%
2020/04/08	0	0.00	1	30.30	29.85	-1	758	-0.13%
2020/04/06	1	26.95	0	0.00	27.00	1	755	0.13%
2020/03/31	0	0.00	1	24.85	24.85	-1	789	-0.13%
2020/03/27	6	25.23	0	0.00	24.90	6	791	0.76%
2020/03/13	1	25.75	0	0.00	26.50	1	718	0.14%
2020/03/12	1	28.55	0	0.00	28.50	1	696	0.14%
2020/03/03	0	0.00	3	30.60	30.60	-3	687	-0.44%
2020/02/27	0	0.00	1	31.00	31.30	-1	662	-0.15%
2020/02/26	0	0.00	1	33.10	33.10	-1	607	-0.16%
2020/02/14	0	0.00	1	29.30	28.80	-1	571	-0.17%
2020/02/03	1	25.10	3	26.45	26.45	-2	536	-0.37%
2019/12/10	0	0.00	5	29.50	29.35	-5	385	-1.30%
2019/11/21	1	30.15	0	0.00	29.50	1	345	0.29%
2019/10/08	0	0.00	1	27.70	27.70	-1	358	-0.28%
2019/10/04	1	27.50	0	0.00	27.90	1	354	0.28%
2019/08/22	0	0.00	2.5	30.52	30.70	-2.5	280	-0.88%
2019/08/19	0	0.00	5	30.30	30.75	-5	252	-1.98%
2019/06/05	0	0.00	1	27.50	27.65	-1	300	-0.33%
2019/05/30	1	26.70	0	0.00	27.30	1	364	0.27%
2019/04/26	0	0.00	1	29.45	29.45	-1	559	-0.18%
2019/03/22	0	0.00	1	30.00	29.70	-1	557	-0.18%
2019/03/21	1	29.80	0	0.00	29.70	1	556	0.18%
2019/03/12	0	0.00	1	31.60	31.65	-1	508	-0.20%
2019/02/26	0	0.00	1	31.00	31.10	-1	460	-0.22%
2019/02/21	0	0.00	4	33.55	32.25	-4	447	-0.89%
2019/02/19	1	32.35	0	0.00	31.60	1	421	0.24%
2019/02/18	4	32.70	9	32.67	32.70	-5	387	-1.29%
2019/02/14	0	0.00	1	29.20	29.10	-1	299	-0.33%
2019/02/11	3	28.10	0	0.00	28.35	3	295	1.02%
2019/01/25	0	0.00	1	27.70	27.45	-1	315	-0.32%
2019/01/24	1	27.70	0	0.00	27.65	1	315	0.32%
2019/01/17	0	0.00	2	26.98	26.90	-2	329	-0.61%
2019/01/15	1	27.00	3	27.10	26.90	-2	349	-0.57%
2019/01/10	0	0.00	1.4	27.85	27.60	-1.4	388	-0.37%
2019/01/09	1	28.00	0	0.00	27.80	1	401	0.25%
2019/01/08	1	27.85	1	28.30	28.40	0	402	0.00%
2019/01/07	1	27.00	0	0.00	27.00	1	390	0.26%
2019/01/02	3	26.85	0	0.00	26.60	3	474	0.63%
2018/12/18	0	26.70	0	0.00	26.70	0	605	0.00%
2018/12/11	1	26.70	0	0.00	26.70	1	631	0.16%
2018/11/29	10	28.20	0	0.00	28.50	10	768	1.30%
2018/11/06	0	0.00	1	28.80	28.60	-1	749	-0.13%
2018/10/31	0	0.00	2	27.00	26.60	-2	736	-0.27%
2018/10/25	1	27.75	0	0.00	27.75	1	731	0.14%
2018/10/24	4	28.45	0	0.00	28.70	4	726	0.55%
2018/10/22	0	0.00	1	29.70	29.35	-1	708	-0.14%
2018/10/18	3	28.50	0	0.00	28.70	3	687	0.44%
2018/10/17	3	28.00	1	27.65	28.25	2	671	0.30%
2018/10/16	0	0.00	5	27.00	26.90	-5	660	-0.76%
2018/10/15	6	25.86	0	0.00	26.55	6	658	0.91%
2018/10/12	0	0.00	1	25.90	26.05	-1	655	-0.15%
2018/10/11	1	26.20	0	0.00	26.20	1	652	0.15%
2018/10/08	0	0.00	2	31.90	31.90	-2	578	-0.35%
2018/10/02	1	28.80	0	0.00	28.45	1	513	0.19%
2018/09/07	2	28.00	2	29.00	28.95	0	447	0.00%
2018/08/08	0	0.00	1	28.55	28.70	-1	809	-0.12%
2018/08/02	1	28.80	0	0.00	28.75	1	987	0.10%
2018/07/30	1	28.70	0	0.00	28.60	1	1,254	0.08%
2018/07/24	1	29.00	0	0.00	29.05	1	1,792	0.06%
2018/07/11	8.9	32.50	2	33.20	31.65	6.9	1,944	0.36%
2018/07/06	5	28.80	0	0.00	27.90	5	2,023	0.25%
2018/07/05	0	0.00	2	28.50	27.90	-2	2,052	-0.10%
2018/07/04	1	29.65	0	0.00	29.10	1	2,132	0.05%
2018/06/15	1	33.50	0	0.00	33.20	1	2,318	0.04%
2018/06/12	1	34.00	0	0.00	33.95	1	2,404	0.04%
2018/06/07	0	0.00	2	33.80	33.85	-2	2,502	-0.08%
2018/06/06	1	34.55	0.2	34.45	34.45	0.8	2,494	0.03%
2018/06/05	2	36.00	0	0.00	35.45	2	2,487	0.08%
2018/06/04	1	35.90	0.7	35.85	35.90	0.3	2,490	0.01%
2018/06/01	0	0.00	5	36.50	36.50	-5	2,497	-0.20%
2018/05/31	6	34.93	0	0.00	36.25	6	2,534	0.24%
2018/05/24	0	0.00	3	37.60	37.60	-3	2,532	-0.12%
2018/05/23	2	38.00	0	0.00	38.00	2	2,517	0.08%
2018/05/22	3	38.48	0	0.00	37.75	3	2,501	0.12%
2018/05/21	0	0.00	4	37.65	37.50	-4	2,476	-0.16%
2018/05/14	3	36.30	4	37.88	39.00	-1	2,370	-0.04%
2018/05/11	2	37.50	0	0.00	36.05	2	2,323	0.09%
2018/05/10	3	37.27	2	38.20	37.90	1	2,277	0.04%
2018/05/09	2	37.60	0	0.00	37.60	2	2,226	0.09%
2018/05/08	0	0.00	6	40.18	39.65	-6	2,153	-0.28%
2018/05/07	2	41.25	5	40.73	40.70	-3	2,087	-0.14%
2018/05/04	21	38.78	2	38.55	40.40	19	1,959	0.97%
2018/05/03	21	39.47	19	39.51	39.60	2	1,774	0.11%
2018/05/02	0	0.00	1	36.00	36.00	-1	1,491	-0.07%
2018/04/30	4	32.75	0	0.00	32.75	4	1,461	0.27%
2018/04/23	1	31.70	2	31.65	31.90	-1	1,352	-0.07%
2018/04/20	0	0.00	1	32.20	31.70	-1	1,337	-0.07%
2018/04/19	0	0.00	2	30.10	31.20	-2	1,325	-0.15%
2018/04/18	5	29.84	2	30.43	29.45	3	1,300	0.23%
2018/04/17	2	30.40	0	0.00	29.85	2	1,287	0.16%
2018/04/12	1	32.40	0	0.00	32.30	1	1,235	0.08%
2018/04/11	0	0.00	3	30.45	31.85	-3	1,180	-0.25%
2018/04/10	4	30.65	1	30.80	30.80	3	1,142	0.26%
2018/04/09	3	29.50	8	29.79	30.05	-5	1,055	-0.47%
2018/04/03	0	0.00	3	27.33	27.35	-3	982	-0.31%
2018/04/02	1	27.05	1	27.60	27.00	0	971	0.00%
2018/03/31	1	27.30	0	0.00	27.30	1	962	0.10%
2018/03/30	0	0.00	1	27.30	27.20	-1	956	-0.10%
2018/03/29	3	28.10	2	27.80	27.50	1	947	0.11%
2018/03/28	1	27.35	0	0.00	27.25	1	936	0.11%
2018/03/27	2	27.70	0	0.00	27.70	2	936	0.21%
2018/03/26	1	28.40	2	28.20	28.35	-1	921	-0.11%
2018/03/23	2	26.65	0	0.00	26.60	2	885	0.23%
2018/03/22	0	0.00	1	27.15	26.80	-1	865	-0.12%
2018/03/19	1	28.50	1	28.45	28.10	0	796	0.00%
2018/03/16	1	26.45	0	27.30	27.30	1	748	0.13%
2018/03/15	0	0.00	3	27.35	27.30	-3	717	-0.42%
2018/03/14	2	25.10	0	0.00	26.45	2	634	0.32%
2018/03/13	0	0.00	13	24.29	24.05	-13	580	-2.24%
2018/03/09	1	23.90	5	24.10	23.80	-4	570	-0.70%
2018/03/06	5	24.70	1	25.80	25.15	4	517	0.77%
2018/03/05	0	0.00	24	24.88	25.15	-24	458	-5.23%
2018/03/01	12	23.26	0	0.00	23.40	12	384	3.12%
2018/02/27	1	20.95	0	0.00	22.60	1	345	0.29%
2018/02/21	10	20.60	0	0.00	20.55	10	330	3.02%
2018/02/12	2	19.90	0	0.00	19.85	2	340	0.59%
2018/02/06	2	19.80	0	0.00	19.85	2	344	0.58%
2018/02/02	0	0.00	11	20.65	20.70	-11	332	-3.31%
2018/01/30	1	21.20	0	0.00	20.90	1	334	0.30%
2018/01/08	0	0.00	1	22.30	21.80	-1	322	-0.31%
2018/01/04	11	20.70	0	0.00	20.55	11	305	3.60%
2018/01/03	2	20.50	0	0.00	20.70	2	303	0.66%