勤凱 (4760)-國票-和平券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
138.5
漲跌
▲2.0
漲幅
+1.47%
成交量
942張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	138.50	133.50	-2	732	-0.27%
2024/05/22	1	136.00	1	144.00	142.00	0	702	0.00%
2024/05/20	2	134.75	0	0.00	134.50	2	648	0.31%
2024/04/29	1	110.00	1	110.00	107.00	0	319	0.00%
2024/04/24	0	0.00	4	90.50	92.20	-4	215	-1.85%
2024/04/19	2	83.10	0	0.00	87.50	2	181	1.10%
2024/04/18	2	90.30	0	0.00	90.20	2	162	1.23%
2024/04/17	1	93.70	2	92.70	91.10	-1	151	-0.66%
2024/04/16	1	90.90	0	0.00	91.00	1	121	0.82%
2024/04/09	0	0.00	1	80.00	78.30	-1	58	-1.70%
2024/02/20	0	0.00	1	70.80	69.90	-1	36	-2.72%
2024/02/15	0	0.00	3	69.30	69.30	-3	35	-8.56%
2024/01/30	3	68.10	0	0.00	68.00	3	36	8.19%
2024/01/17	0	0.00	1	68.70	69.20	-1	35	-2.85%
2023/11/27	1	70.10	0	0.00	69.00	1	118	0.84%
2023/11/21	0	0.00	1	68.80	68.70	-1	115	-0.86%
2023/11/15	0	0.00	1	67.60	67.70	-1	114	-0.88%
2023/11/08	1	67.20	0	0.00	66.60	1	114	0.87%
2023/10/17	1	68.00	0	0.00	68.10	1	116	0.86%
2023/10/11	2	73.10	1	70.00	70.70	1	113	0.88%
2023/10/03	1	74.50	0	0.00	74.80	1	109	0.91%
2023/09/20	0	0.00	1	77.10	76.20	-1	107	-0.93%
2023/09/19	1	77.80	0	0.00	75.80	1	106	0.94%
2023/09/18	0	0.00	1	78.20	78.20	-1	105	-0.94%
2023/09/13	1	81.30	0	0.00	80.80	1	99	1.00%
2023/09/07	0	0.00	1	81.40	81.40	-1	68	-1.46%
2023/08/24	0	0.00	0	68.80	69.30	0	58	0.00%
2023/06/02	0	0.00	3	81.27	80.50	-3	167	-1.79%
2023/06/01	1	75.70	0	0.00	76.80	1	161	0.62%
2023/05/17	0	0.00	1	77.90	77.60	-1	153	-0.65%
2023/05/04	0	0.00	1	80.60	80.30	-1	138	-0.72%
2023/05/03	1	79.50	0	0.00	80.90	1	137	0.73%
2023/05/02	0	0.00	1	76.60	78.10	-1	132	-0.75%
2023/03/14	1	56.10	0	0.00	57.30	1	67	1.48%
2023/03/08	0	0.00	1	62.00	63.20	-1	62	-1.60%
2023/02/02	1	54.00	0	0.00	53.80	1	36	2.77%
2021/12/02	0	0.00	1	101.00	99.00	-1	240	-0.42%
2021/11/30	3	100.00	0	0.00	99.40	3	246	1.22%
2021/11/25	1	100.00	0	0.00	99.60	1	259	0.38%
2021/11/17	1	100.00	1	101.00	101.00	0	304	0.00%
2021/11/11	0	0.00	1	101.50	101.00	-1	333	-0.30%
2021/11/09	1	97.50	0	0.00	97.80	1	365	0.27%
2021/11/08	0	0.00	1	97.90	97.90	-1	367	-0.27%
2021/11/02	1	100.00	0	0.00	100.00	1	407	0.25%
2021/11/01	0	0.00	1	103.00	104.00	-1	410	-0.24%
2021/10/28	1	101.00	0	0.00	101.00	1	430	0.23%
2021/10/05	0	0.00	1	101.00	102.00	-1	1,055	-0.09%
2021/10/04	0	0.00	4	101.25	101.00	-4	1,060	-0.38%
2021/09/23	0	0.00	2	108.00	106.50	-2	1,133	-0.18%
2021/09/17	1	106.50	0	0.00	106.50	1	1,149	0.09%
2021/09/14	2	109.50	0	0.00	107.50	2	1,191	0.17%
2021/08/04	2	129.75	2	130.75	129.00	0	1,194	0.00%
2021/07/28	1	132.00	0	0.00	132.50	1	1,143	0.09%
2021/07/27	6	141.33	1	144.50	140.50	5	1,104	0.45%
2021/07/26	1	151.50	1	153.00	154.50	0	1,026	0.00%
2021/07/23	2	138.75	12	142.83	140.50	-10	1,023	-0.98%
2021/07/22	0	0.00	6.2	135.31	134.00	-6.2	920	-0.67%
2021/07/21	0	0.00	1	124.51	125.50	-1	840	-0.12%
2021/07/20	6	130.00	0	0.00	121.50	6	832	0.72%
2021/07/19	0	0.00	2	124.00	125.50	-2	800	-0.25%
2021/07/05	2	122.50	0	0.00	122.50	2	757	0.26%
2021/06/29	0	0.00	0	119.00	118.00	0	929	0.00%
2021/06/07	0	0.00	1	120.00	119.50	-1	1,345	-0.07%
2021/06/04	1	121.50	1	120.00	121.50	0	1,772	0.00%
2021/05/18	1	103.50	0	0.00	103.50	1	2,175	0.05%
2021/05/07	1	119.50	1	118.50	118.50	0	2,272	0.00%
2021/04/29	0	0.00	1	126.00	128.00	-1	2,255	-0.04%
2021/04/26	1	120.50	0	0.00	119.50	1	2,262	0.04%
2021/04/16	1	126.50	0	0.00	125.00	1	2,851	0.04%
2021/04/13	1	129.50	0	0.00	126.00	1	3,016	0.03%
2021/04/12	1	126.50	0	0.00	126.00	1	3,034	0.03%
2021/04/08	11	136.09	0	0.00	129.50	11	3,028	0.36%
2021/04/06	0	0.00	11	140.73	140.00	-11	2,995	-0.37%
2021/04/01	0	0.00	1	131.00	132.00	-1	2,914	-0.03%
2021/03/31	1	128.00	0	0.00	126.00	1	2,896	0.03%
2021/03/25	1	121.50	2	123.50	123.00	-1	2,906	-0.03%
2021/03/23	0	0.00	20	134.50	129.00	-20	2,877	-0.69%
2021/03/22	20	134.25	0	0.00	129.00	20	2,837	0.70%
2021/03/19	5	131.50	5	132.50	132.00	0	2,823	0.00%
2021/03/15	1	126.00	0	0.00	124.50	1	2,852	0.04%
2021/03/12	1	121.50	1	125.00	123.00	0	2,909	0.00%
2021/03/10	1	139.00	2	130.25	124.50	-1	2,907	-0.03%
2021/03/09	1	130.00	1	126.50	132.00	0	2,572	0.00%
2021/03/08	3	126.00	5	121.80	120.00	-2	2,522	-0.08%
2021/03/05	2	116.00	0	0.00	119.50	2	2,481	0.08%
2021/03/04	0	0.00	1	116.50	111.50	-1	2,450	-0.04%
2021/03/03	1	112.50	0	0.00	115.50	1	2,449	0.04%
2021/02/25	0	0.00	1	120.00	119.00	-1	2,473	-0.04%
2021/02/22	1	123.50	0	0.00	129.50	1	2,494	0.04%
2021/02/05	1	107.50	1	112.00	108.00	0	2,375	0.00%
2021/02/03	0	0.00	1	115.00	114.00	-1	2,355	-0.04%
2021/02/02	3	107.17	2	108.50	110.00	1	2,341	0.04%
2021/01/27	1	118.00	0	0.00	125.00	1	2,256	0.04%
2021/01/26	0	0.00	1	127.50	117.50	-1	2,268	-0.04%
2021/01/25	1	126.50	0	0.00	124.50	1	2,260	0.04%
2021/01/21	0	0.00	8	120.50	122.50	-8	2,242	-0.36%
2021/01/19	3	128.00	0	0.00	126.50	3	2,200	0.14%
2021/01/18	0	0.00	2	128.00	127.50	-2	2,193	-0.09%
2021/01/15	17	131.65	5	129.30	129.50	12	2,182	0.55%
2021/01/14	16	132.97	14	132.07	131.00	2	2,096	0.10%
2021/01/13	4	126.50	1	122.00	127.50	3	1,964	0.15%
2021/01/12	1	116.50	3	117.50	116.00	-2	1,923	-0.10%
2021/01/11	10	109.00	16	111.50	116.00	-6	1,775	-0.34%
2021/01/08	9	105.44	3	105.50	105.50	6	1,681	0.36%
2021/01/07	0	0.00	2	97.15	96.30	-2	1,667	-0.12%
2021/01/06	1	92.00	0	0.00	95.60	1	1,729	0.06%
2020/12/29	1	94.00	1	95.50	94.50	0	1,651	0.00%
2020/12/21	0	0.00	0	87.80	87.00	0	1,524	0.00%
2020/12/15	6	97.62	6	93.85	91.00	0	1,473	0.00%
2020/12/11	1	94.20	5	95.38	94.40	-4	1,435	-0.28%
2020/12/10	1	100.00	0	0.00	97.40	1	1,395	0.07%
2020/12/09	0	0.00	1	98.50	99.30	-1	1,352	-0.07%
2020/12/08	5	98.72	0	0.00	97.60	5	1,255	0.40%
2020/12/04	1	89.90	1	89.60	90.80	0	1,101	0.00%
2020/12/02	0	0.00	1	92.70	92.70	-1	965	-0.10%
2020/11/19	0	0.00	2	76.10	75.50	-2	670	-0.30%
2020/11/16	1	75.00	0	0.00	75.50	1	673	0.15%
2020/11/12	1	77.50	0	0.00	76.00	1	696	0.14%
2020/11/10	1	76.00	1	76.50	75.50	0	708	0.00%
2020/11/03	1	77.30	2	76.90	76.30	-1	672	-0.15%
2020/11/02	1	72.00	0	0.00	72.90	1	651	0.15%
2020/10/19	1	78.70	1	79.50	79.50	0	527	0.00%
2020/10/15	4	80.33	4	81.75	79.30	0	486	0.00%
2020/10/14	0	0.00	1	75.00	79.00	-1	384	-0.26%
2020/10/12	1	72.00	0	0.00	72.00	1	289	0.35%
2020/10/06	0	0.00	1	74.10	73.50	-1	284	-0.35%
2020/09/29	1	70.00	0	0.00	70.00	1	298	0.34%
2020/09/14	0	0.00	1	72.60	72.90	-1	340	-0.29%
2020/09/09	1	70.60	0	0.00	70.80	1	345	0.29%
2020/09/08	0	0.00	1	74.30	71.80	-1	351	-0.28%
2020/09/04	1	71.00	0	0.00	72.00	1	360	0.28%
2020/08/31	0	0.00	2	72.45	72.40	-2	443	-0.45%
2020/06/23	0	0.00	1	83.00	83.60	-1	730	-0.14%
2020/06/18	1	77.20	0	0.00	77.20	1	718	0.14%
2020/06/05	1	88.70	0	0.00	89.90	1	667	0.15%
2020/06/04	0	0.00	1	83.00	87.40	-1	638	-0.16%
2020/06/03	0	0.00	1	78.00	79.50	-1	612	-0.16%
2020/06/02	1	77.70	0	0.00	76.00	1	607	0.16%
2020/05/28	0	0.00	2	75.25	74.70	-2	609	-0.33%
2020/05/27	1	74.70	0	0.00	73.60	1	610	0.16%
2020/05/26	1	75.20	1	78.60	75.80	0	618	0.00%
2020/05/25	1	73.20	1	75.20	74.40	0	635	0.00%
2020/05/22	1	76.20	0	0.00	76.10	1	644	0.16%
2020/05/21	1	79.00	0	0.00	78.70	1	650	0.15%
2020/05/20	0	0.00	3	79.33	80.60	-3	647	-0.46%
2020/05/18	2	75.75	1	77.60	75.00	1	654	0.15%
2020/05/15	0	0.00	1	77.90	78.00	-1	659	-0.15%
2020/05/14	1	79.00	0	0.00	76.60	1	664	0.15%
2020/05/13	1	81.00	0	0.00	80.70	1	661	0.15%
2020/05/12	0	0.00	2	82.95	83.10	-2	663	-0.30%
2020/05/11	0	0.00	2	80.70	79.30	-2	665	-0.30%
2020/05/08	1	80.30	0	0.00	79.40	1	665	0.15%
2020/05/07	1	83.00	2	86.35	83.50	-1	660	-0.15%
2020/05/06	1	81.10	0	0.00	81.20	1	654	0.15%
2020/05/05	7	84.51	0	0.00	83.30	7	651	1.07%
2020/04/29	0	0.00	1	91.40	91.40	-1	631	-0.16%
2020/04/28	3	86.67	0	0.00	83.10	3	620	0.48%
2020/04/15	0	0.00	1	74.70	79.90	-1	660	-0.15%
2020/04/14	1	76.60	0	0.00	76.60	1	663	0.15%
2020/04/13	0	0.00	2	72.00	75.30	-2	654	-0.31%
2020/04/10	0	0.00	2	62.75	68.50	-2	638	-0.31%
2020/04/09	2	62.00	0	0.00	62.30	2	638	0.31%
2020/03/06	0	0.00	1	65.20	64.60	-1	622	-0.16%
2020/03/05	1	64.60	0	0.00	66.60	1	618	0.16%
2020/02/26	2	71.10	0	0.00	69.60	2	595	0.34%
2020/02/03	0	0.00	2	63.90	66.70	-2	513	-0.39%
2020/01/30	2	62.20	1	60.30	60.30	1	504	0.20%
2020/01/15	0	0.00	1	55.80	58.30	-1	459	-0.22%
2020/01/13	0	0.00	1	53.90	52.00	-1	433	-0.23%
2020/01/09	1	47.10	0	0.00	46.95	1	397	0.25%
2020/01/07	0	0.00	1	44.10	44.10	-1	372	-0.27%
2020/01/02	0	0.00	1	36.00	37.60	-1	356	-0.28%
2019/09/09	0	0.00	5	25.90	25.85	-5	88	-5.67%
2019/06/10	5	25.20	0	0.00	25.60	5	128	3.90%
2019/06/04	3	25.30	0	0.00	25.30	3	132	2.27%
2019/03/21	0	0.00	2	34.53	35.15	-2	124	-1.60%