材料-KY (4763)-國票-和平券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
838
漲跌
--
漲幅
0.00%
成交量
1,148張
產業
上市化學類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	811.00	0	0.00	812.00	0	2,014	0.00%
2024/06/11	0	821.00	0	0.00	807.00	0	2,040	0.00%
2024/06/07	0.1	820.17	0	0.00	820.00	0.1	2,103	0.00%
2024/05/17	0	0.00	0.1	858.00	861.00	-0.1	2,814	0.00%
2024/05/16	0.1	833.98	0	0.00	834.00	0.1	2,811	0.00%
2024/05/15	0	0.00	0.1	830.00	834.00	-0.1	2,821	0.00%
2024/05/14	0	803.00	0	805.00	803.00	0	2,826	0.00%
2024/05/09	0.1	768.00	0	0.00	760.00	0.1	2,774	0.00%
2024/05/07	0.1	755.00	0	0.00	745.00	0.1	2,811	0.00%
2024/05/06	1.1	750.95	1	755.00	752.00	0.1	2,804	0.00%
2024/04/25	0.1	760.00	0	0.00	762.00	0.1	2,816	0.00%
2024/04/24	1	782.00	0	0.00	778.00	1	2,833	0.04%
2024/04/19	0.2	774.00	0	0.00	764.00	0.2	2,836	0.01%
2024/04/18	0	0.00	1	795.00	810.00	-1	2,802	-0.04%
2024/04/16	1.1	861.77	2	876.00	821.00	-0.9	2,850	-0.03%
2024/04/15	1	902.00	0	0.00	900.00	1	2,862	0.03%
2024/04/10	0.1	927.00	0	0.00	915.00	0.1	3,130	0.00%
2024/04/09	1.1	945.19	0	0.00	920.00	1.1	3,151	0.03%
2024/04/08	2	940.50	0	0.00	942.00	2	3,138	0.06%
2024/04/03	0	0.00	1	940.00	965.00	-1	3,113	-0.03%
2024/04/02	1	934.00	1	948.00	951.00	0	3,095	0.00%
2024/03/26	1	880.00	0	0.00	888.00	1	3,279	0.03%
2024/03/13	0	0.00	0.1	914.00	898.00	-0.1	3,410	0.00%
2024/03/11	0	0.00	0.1	889.00	915.00	-0.1	3,443	0.00%
2024/03/08	1	880.00	0	0.00	879.00	1	3,501	0.03%
2024/03/05	0	0.00	1	1035.00	1025.00	-1	3,444	-0.03%
2024/03/04	1	1080.00	0	0.00	1050.00	1	3,440	0.03%
2024/03/01	0	0.00	5.1	985.29	1020.00	-5.1	3,381	-0.15%
2024/02/29	10	949.00	5	947.00	968.00	5	3,315	0.15%
2024/02/26	0	0.00	9.1	928.42	950.00	-9.1	3,261	-0.28%
2024/02/20	0	0.00	1.5	872.33	871.00	-1.5	3,335	-0.04%
2024/02/19	2	873.50	1	870.00	871.00	1	3,345	0.03%
2024/02/15	0	0.00	0.1	858.55	873.00	-0.1	3,476	0.00%
2024/02/01	0	0.00	4	830.00	832.00	-4	3,707	-0.11%
2024/01/31	0	0.00	2	866.00	842.00	-2	3,750	-0.05%
2024/01/30	4	876.75	0	0.00	868.00	4	3,807	0.11%
2024/01/29	0.1	856.00	1	838.00	865.00	-0.9	3,848	-0.02%
2024/01/25	2.1	861.90	0	0.00	830.00	2.1	3,988	0.05%
2024/01/24	1	873.00	3	865.33	852.00	-2	4,045	-0.05%
2024/01/23	1	853.95	1.2	843.45	838.00	-0.2	4,089	0.00%
2024/01/22	3.2	845.66	2	832.00	840.00	1.2	4,115	0.03%
2024/01/19	0	0.00	0.1	838.00	833.00	-0.1	4,167	0.00%
2024/01/18	1.1	842.07	0	0.00	836.00	1.1	4,222	0.03%
2024/01/16	0	0.00	1	869.00	857.00	-1	4,224	-0.02%
2024/01/15	5	885.00	1	868.00	881.00	4	4,242	0.09%
2024/01/11	9	879.33	6	882.33	894.00	3	4,278	0.07%
2024/01/10	1	871.00	1	863.00	864.00	0	4,259	0.00%
2024/01/08	2.1	850.44	0	855.33	870.00	2.1	4,269	0.05%
2024/01/05	1	816.00	1	802.00	823.00	0	4,201	0.00%
2024/01/04	0	0.00	0.4	804.00	801.00	-0.4	4,183	-0.01%
2024/01/03	0.3	767.60	0	0.00	761.00	0.3	4,157	0.01%
2024/01/02	0.1	784.00	0	0.00	782.00	0.1	4,215	0.00%
2023/12/27	0.2	805.00	1	812.00	797.00	-0.9	4,291	-0.02%
2023/12/25	0	818.00	3.1	829.02	820.00	-3	4,308	-0.07%
2023/12/22	5	839.78	1	857.00	832.00	4	4,285	0.09%
2023/12/19	0.6	784.17	0	0.00	781.00	0.6	4,267	0.01%
2023/12/14	0.1	790.00	0	0.00	786.00	0.1	4,326	0.00%
2023/12/12	0.1	790.00	0	0.00	778.00	0.1	4,353	0.00%
2023/12/11	0.1	797.00	0	0.00	795.00	0.1	4,354	0.00%
2023/12/08	0.2	800.67	0.2	801.00	802.00	-0.1	4,362	0.00%
2023/12/06	0.1	803.00	3	792.33	796.00	-3	4,384	-0.07%
2023/12/05	3.1	829.60	2	881.00	828.00	1.1	4,332	0.03%
2023/12/04	1	908.00	3	919.33	898.00	-2	4,320	-0.05%
2023/12/01	5.2	916.50	3	928.00	929.00	2.2	4,334	0.05%
2023/11/30	1	892.00	2	880.00	887.00	-1	4,310	-0.02%
2023/11/29	2.1	882.34	0	0.00	870.00	2.1	4,358	0.05%
2023/11/28	2	864.50	1	861.00	860.00	1	4,463	0.02%
2023/11/27	1.1	875.24	1	865.83	848.00	0	4,521	0.00%
2023/11/24	0.1	869.75	0	885.00	859.00	0.1	4,602	0.00%
2023/11/22	1	914.95	3	910.00	907.00	-2	4,732	-0.04%
2023/11/21	2.1	920.33	0	920.00	905.00	2.1	4,772	0.04%
2023/11/20	0	940.00	1	936.00	923.00	-1	4,814	-0.02%
2023/11/17	3	985.67	1	970.00	966.00	2	4,783	0.04%
2023/11/15	1	951.07	2	949.50	958.00	-1	4,762	-0.02%
2023/11/14	3	939.33	1	944.00	959.00	2	4,826	0.04%
2023/11/13	1.1	964.36	10	937.40	893.00	-8.9	4,779	-0.19%
2023/11/09	2.1	1015.24	1	1010.00	1030.00	1.1	4,649	0.02%
2023/11/08	1	1040.00	0	1050.00	1045.00	1	4,672	0.02%
2023/11/07	4	1050.00	0	0.00	1040.00	4	4,685	0.09%
2023/11/06	5	1002.80	1	1020.00	1010.00	4	4,686	0.09%
2023/11/03	0.2	952.19	0	0.00	945.00	0.2	4,686	0.00%
2023/11/02	0	980.00	0	0.00	972.00	0	4,680	0.00%
2023/11/01	1.2	982.09	2	988.00	981.00	-0.8	4,608	-0.02%
2023/10/31	0.1	1029.09	0	0.00	968.00	0.1	4,555	0.00%
2023/10/27	0.1	1075.00	2	1087.50	1075.00	-1.9	4,573	-0.04%
2023/10/26	5	1176.00	2	1165.00	1135.00	3	4,546	0.07%
2023/10/25	0	0.00	2	1190.00	1155.00	-2	4,507	-0.04%
2023/10/17	1	1175.00	0	0.00	1165.00	1	4,550	0.02%
2023/10/16	1	1215.00	1	1195.00	1235.00	0	4,523	0.00%
2023/10/13	1	1170.00	0	0.00	1185.00	1	4,521	0.02%
2023/10/12	1	1150.00	2	1147.50	1180.00	-1	4,495	-0.02%
2023/10/06	1	1150.00	1	1100.00	1090.00	0	4,533	0.00%
2023/09/21	1	1020.00	1	1030.00	1045.00	0	5,074	0.00%
2023/09/19	1	1090.00	0	0.00	1070.00	1	5,098	0.02%
2023/09/18	1	1190.00	0	0.00	1155.00	1	5,071	0.02%
2023/09/15	3	1185.00	3	1195.00	1185.00	0	5,020	0.00%
2023/09/12	3	1035.00	3	1050.00	1040.00	0	5,055	0.00%
2023/09/11	1	1050.00	1	1060.00	1055.00	0	5,052	0.00%
2023/09/07	0	0.00	1	1110.00	1095.00	-1	5,116	-0.02%
2023/09/06	2	1100.00	4	1073.75	1045.00	-2	5,045	-0.04%
2023/09/05	3	1061.67	4	1043.75	1090.00	-1	5,000	-0.02%
2023/09/04	1	1010.00	1	991.00	997.00	0	4,978	0.00%
2023/09/01	0	0.00	1	969.00	990.00	-1	5,038	-0.02%
2023/08/24	1	857.00	1	868.00	850.00	0	4,983	0.00%
2023/08/18	1	758.00	0	0.00	756.00	1	4,934	0.02%
2023/08/10	1	788.00	0	0.00	750.00	1	5,058	0.02%
2023/08/09	1	838.48	1	845.00	833.00	0	5,070	0.00%
2023/08/08	0.1	908.00	0	0.00	899.00	0.1	5,113	0.00%
2023/08/04	0	845.00	0	0.00	842.00	0	5,224	0.00%
2023/08/02	0	853.00	0	0.00	841.00	0	5,277	0.00%
2023/08/01	1	892.00	0	0.00	850.00	1	5,314	0.02%
2023/07/31	0	950.00	2	951.00	938.00	-2	5,331	-0.04%
2023/07/27	2	949.00	2	892.00	925.00	0	5,565	0.00%
2023/07/26	1	954.58	0	0.00	898.00	1	5,634	0.02%
2023/07/25	0	0.00	1	911.00	911.00	-1	5,649	-0.02%
2023/07/21	1	838.00	0	0.00	841.00	1	5,752	0.02%
2023/07/20	1	806.00	1	813.00	806.00	0	5,699	0.00%
2023/07/18	2	778.00	1	788.00	779.00	1	5,611	0.02%
2023/07/14	0	0.00	1	739.00	757.00	-1	5,498	-0.02%
2023/07/13	0	722.50	8	733.38	712.00	-8	5,438	-0.15%
2023/07/12	0	0.00	1	708.00	722.00	-1	5,340	-0.02%
2023/07/11	0	0.00	1	693.00	679.00	-1	5,256	-0.02%
2023/07/06	1	657.00	1	659.00	660.00	0	5,028	0.00%
2023/07/05	1	604.00	4	635.00	649.00	-3	4,948	-0.06%
2023/07/04	0	0.00	4	585.25	590.00	-4	4,860	-0.08%
2023/07/03	2	525.00	2	550.00	555.00	0	4,768	0.00%
2023/06/30	0	0.00	1	576.00	552.00	-1	4,710	-0.02%
2023/06/29	0	0.00	4	566.50	575.00	-4	4,618	-0.09%
2023/06/28	0	0.00	5	535.40	542.00	-5	4,509	-0.11%
2023/06/27	0	0.00	1	515.00	517.00	-1	4,423	-0.02%
2023/06/26	2	519.00	0	0.00	515.00	2	4,507	0.04%
2023/06/21	0	0.00	1	528.00	533.00	-1	4,679	-0.02%
2023/06/20	1	533.00	1	547.00	530.00	0	4,886	0.00%
2023/06/19	1	546.00	0	0.00	544.00	1	5,080	0.02%
2023/06/16	1	568.00	2	559.00	562.00	-1	5,139	-0.02%
2023/06/15	0	0.00	2	542.50	544.00	-2	5,111	-0.04%
2023/06/14	2	528.00	1	522.00	528.00	1	5,232	0.02%
2023/06/13	0	0.00	1	533.00	531.00	-1	5,286	-0.02%
2023/06/12	0	0.00	1	516.00	516.00	-1	5,274	-0.02%
2023/06/09	0	0.00	1	526.00	514.00	-1	5,434	-0.02%
2023/06/08	2	514.00	1	524.00	518.00	1	5,513	0.02%
2023/06/06	0	0.00	1	561.00	550.00	-1	5,565	-0.02%
2023/06/05	1	512.00	1	519.00	522.00	0	5,695	0.00%
2023/06/02	14	527.86	20	507.05	506.00	-6	5,800	-0.10%
2023/06/01	2	548.50	8	532.13	553.00	-6	5,780	-0.10%
2023/05/31	5	529.20	7	537.57	527.00	-2	5,918	-0.03%
2023/05/30	13	557.31	1	559.00	538.00	12	5,977	0.20%
2023/05/29	0	0.00	2	562.50	550.00	-2	6,164	-0.03%
2023/05/26	1	558.00	0	0.00	556.00	1	6,499	0.02%
2023/05/25	0	0.00	21	567.38	560.00	-21	6,593	-0.32%
2023/05/24	3	557.33	2	567.00	563.00	1	6,653	0.02%
2023/05/23	7	582.86	0	0.00	565.00	7	6,694	0.10%
2023/05/22	2	599.00	0	0.00	599.00	2	6,674	0.03%
2023/05/19	3	572.00	0	0.00	578.00	3	6,669	0.04%
2023/05/18	4	555.00	0	0.00	558.00	4	6,685	0.06%
2023/05/17	1	557.00	7	547.71	557.00	-6	6,750	-0.09%
2023/05/16	3	520.00	1	522.00	520.00	2	6,714	0.03%
2023/05/15	18	526.17	2	535.00	522.00	16	6,712	0.24%
2023/05/12	1	530.00	7	536.86	546.00	-6	6,806	-0.09%
2023/05/11	2	521.00	0	0.00	520.00	2	6,816	0.03%
2023/05/10	0	0.00	1	546.00	528.00	-1	6,948	-0.01%
2023/05/09	0	0.00	1.1	524.09	515.00	-1.1	7,101	-0.02%
2023/05/08	12	525.42	0	0.00	511.00	12	7,094	0.17%
2023/05/05	0.1	542.00	0	0.00	548.00	0.1	7,103	0.00%
2023/05/04	2	517.50	2	544.50	545.00	0	7,112	0.00%
2023/05/03	2	518.00	0	0.00	530.00	2	7,234	0.03%
2023/05/02	16	500.28	8	491.38	517.00	8	7,232	0.11%
2023/04/28	1	441.50	0	0.00	470.50	1	7,254	0.01%
2023/04/27	1	418.00	4	430.63	428.00	-3	7,463	-0.04%
2023/04/25	1	435.00	1	424.00	427.50	0	7,915	0.00%
2023/04/20	1	466.00	0	0.00	465.00	1	8,820	0.01%
2023/04/12	0	0.00	1	436.50	436.50	-1	9,734	-0.01%
2023/04/11	2	429.00	0	0.00	437.00	2	9,791	0.02%
2023/04/10	1	406.50	1	403.50	437.00	0	9,805	0.00%
2023/04/07	4	375.50	0	0.00	400.00	4	9,816	0.04%
2023/04/06	0	0.00	1	360.00	364.00	-1	9,765	-0.01%
2023/03/31	1	337.00	0	0.00	348.00	1	9,778	0.01%
2023/03/30	3	331.67	1	335.00	335.00	2	9,864	0.02%
2023/03/28	0	0.00	4	326.75	320.50	-4	9,950	-0.04%
2023/03/27	1	315.00	0	0.00	322.50	1	9,937	0.01%
2023/03/24	5	322.30	4	318.50	307.00	1	9,843	0.01%
2023/03/23	5	328.50	4	332.88	333.00	1	9,649	0.01%
2023/03/22	3	330.50	4	324.63	330.50	-1	9,436	-0.01%
2023/03/21	7	315.14	9	311.56	308.00	-2	9,229	-0.02%
2023/03/20	4	309.25	1	311.50	305.00	3	9,190	0.03%
2023/03/17	5	305.80	8	301.81	306.50	-3	9,206	-0.03%
2023/03/16	5	309.00	0	0.00	307.00	5	9,055	0.06%
2023/03/15	5	305.70	15	303.17	302.00	-10	8,993	-0.11%
2023/03/14	7	310.07	6.2	299.95	299.00	0.8	8,930	0.01%
2023/03/13	3	316.50	31	316.23	321.50	-28	8,749	-0.32%
2023/03/10	15.1	322.18	5	323.80	321.50	10.1	8,685	0.12%
2023/03/09	5	334.90	15	333.80	335.00	-10	8,591	-0.12%
2023/03/08	13	331.31	1	335.50	341.00	12	8,474	0.14%
2023/03/07	1.1	355.27	1	347.50	347.50	0.1	8,264	0.00%
2023/03/06	1	345.50	11	348.14	348.00	-10	8,170	-0.12%
2023/03/03	35	333.07	6	330.17	338.00	29	8,065	0.36%
2023/03/02	15	316.30	7	317.50	318.00	8	7,875	0.10%
2023/03/01	11	318.59	1	309.00	307.50	10	7,758	0.13%
2023/02/24	4	351.00	5	342.20	339.00	-1	7,589	-0.01%
2023/02/23	0	0.00	1	346.00	356.00	-1	7,252	-0.01%
2023/02/22	2	312.25	38	307.61	324.00	-36	7,156	-0.50%
2023/02/21	5	319.00	2	322.75	318.00	3	7,113	0.04%
2023/02/20	1	308.00	2	312.00	312.50	-1	7,095	-0.01%
2023/02/17	1	307.00	0	0.00	301.00	1	7,039	0.01%
2023/02/16	5	305.00	3	309.50	306.00	2	7,017	0.03%
2023/02/15	2	303.00	1	309.00	310.00	1	6,954	0.01%
2023/02/14	2	295.25	4	293.63	297.50	-2	6,802	-0.03%
2023/02/13	1	286.50	2	287.00	289.50	-1	6,722	-0.01%
2023/02/09	1	293.50	1	291.50	291.50	0	6,540	0.00%
2023/02/08	11	304.50	1	297.00	299.50	10	6,420	0.16%
2023/02/07	21	285.14	2	290.00	293.50	19	6,241	0.30%
2023/02/03	1	258.00	0	0.00	260.50	1	5,925	0.02%
2023/02/01	2	271.00	2	275.75	271.00	0	5,688	0.00%
2023/01/31	1	278.50	1	281.00	288.00	0	5,439	0.00%
2023/01/30	2	279.00	1	282.50	283.00	1	5,267	0.02%
2023/01/17	3	277.50	3	276.33	276.00	0	5,107	0.00%
2023/01/16	3	259.50	4	262.00	275.00	-1	4,814	-0.02%
2023/01/13	13	264.92	12	263.33	254.50	1	4,476	0.02%
2023/01/12	11	257.05	12	263.88	272.00	-1	4,215	-0.02%
2023/01/11	1	246.50	1	248.50	251.00	0	3,927	0.00%
2023/01/10	2	235.25	1	242.00	246.00	1	3,669	0.03%
2023/01/09	2	213.75	2	227.00	234.00	0	3,333	0.00%
2023/01/06	0	0.00	1	211.00	213.00	-1	3,140	-0.03%
2023/01/05	4	207.25	3	205.50	208.00	1	3,037	0.03%
2023/01/04	1	196.50	1	198.50	209.50	0	2,961	0.00%
2023/01/03	1	187.00	3	191.00	195.50	-2	2,701	-0.07%
2022/12/30	1	188.00	10	182.50	178.00	-9	2,652	-0.34%
2022/12/29	11	186.73	1	187.50	187.00	10	2,590	0.39%
2022/12/22	0	0.00	5	185.00	180.00	-5	2,503	-0.20%
2022/12/20	5	181.50	0	0.00	168.50	5	2,357	0.21%
2022/12/19	0	0.00	1	174.50	173.00	-1	2,310	-0.04%
2022/12/16	0	0.00	1	177.00	176.50	-1	2,311	-0.04%
2022/12/13	1	173.50	0	0.00	173.00	1	2,317	0.04%
2022/12/12	2	184.00	0	0.00	177.50	2	2,309	0.09%
2022/12/09	1	172.00	1	184.00	185.00	0	2,253	0.00%
2022/11/17	0	0.00	0.1	154.50	154.00	-0.1	1,921	-0.01%
2022/11/16	0	0.00	0.8	145.50	145.00	-0.8	1,844	-0.04%
2022/11/14	0	0.00	0	133.00	132.00	0	1,749	0.00%
2022/10/04	0	0.00	0.3	132.00	132.00	-0.3	945	-0.03%
2022/09/27	0	0.00	0.1	131.00	133.00	-0.1	874	-0.01%
2022/09/16	0	0.00	3.1	140.97	138.00	-3.1	759	-0.41%
2022/09/12	1	144.00	0	0.00	136.50	1	649	0.15%
2022/09/06	1	137.00	1	139.50	139.50	0	545	0.00%
2022/08/23	0	0.00	1	123.00	122.50	-1	392	-0.25%
2022/08/22	1	123.00	0	0.00	121.50	1	385	0.26%
2022/08/19	1	121.50	1	124.50	125.00	0	367	0.00%
2022/07/28	0	0.00	1	105.00	105.50	-1	269	-0.37%
2022/07/20	1	104.50	0	0.00	104.00	1	267	0.37%
2022/07/14	0	0.00	1.1	112.50	112.50	-1.1	251	-0.44%
2022/07/07	0	0.00	2	113.00	113.50	-2	246	-0.81%
2022/05/10	0	0.00	2	98.50	99.70	-2	214	-0.93%
2022/05/09	2	100.00	0	0.00	100.00	2	215	0.93%
2022/05/06	0	0.00	1	94.50	98.90	-1	221	-0.45%
2022/05/03	1	94.50	0	0.00	94.60	1	228	0.44%
2022/03/18	0	0.00	1	93.40	93.40	-1	240	-0.42%
2022/03/14	0.1	93.00	0	0.00	91.50	0.1	232	0.04%
2022/03/11	0	0.00	2	90.70	90.30	-2	233	-0.86%
2022/03/10	3	94.27	2	92.95	93.70	1	224	0.44%
2022/03/01	0	0.00	1	107.50	107.50	-1	179	-0.56%
2022/02/25	1	106.00	0	0.00	106.00	1	178	0.56%
2022/02/22	1	113.00	0	0.00	112.00	1	168	0.59%
2022/02/21	1	113.50	0	0.00	114.50	1	165	0.61%
2022/02/16	0	0.00	1	114.50	115.50	-1	157	-0.64%
2022/02/10	1	113.50	0	0.00	113.00	1	148	0.67%
2022/02/08	0	0.00	1	116.00	116.00	-1	143	-0.70%
2022/01/17	1	111.00	0	0.00	112.00	1	107	0.93%
2022/01/07	0	0.00	0	104.50	103.50	0	87	-0.02%
2021/12/23	0	100.00	0	0.00	102.50	0	80	0.02%
2021/10/21	0.2	101.00	0	0.00	102.00	0.2	103	0.19%
2021/09/22	0	0.00	1	99.60	104.00	-1	131	-0.76%
2021/09/03	2	106.75	1	106.50	107.00	1	137	0.73%
2021/09/02	0	0.00	2	104.75	104.00	-2	132	-1.51%
2021/08/12	0	0.00	1	98.50	99.30	-1	155	-0.64%
2021/08/11	1	97.00	1	97.90	97.80	0	158	0.00%
2021/08/06	1	95.60	0	0.00	95.50	1	165	0.60%
2021/07/12	2	104.75	1	106.00	105.00	1	207	0.48%
2021/07/09	1	105.00	0	0.00	106.00	1	211	0.47%
2021/07/05	0	105.00	0	0.00	105.00	0	222	0.00%
2021/06/11	0	0.00	1	110.00	110.00	-1	249	-0.40%
2021/05/25	1	105.50	0	0.00	105.00	1	288	0.35%
2021/05/11	0	0.00	1	133.50	129.50	-1	251	-0.40%
2021/04/07	1	137.00	0	0.00	136.50	1	203	0.49%
2021/03/08	0	131.93	0	0.00	134.00	0	310	0.01%
2020/12/07	0	0.00	1	127.00	125.50	-1	929	-0.11%
2020/12/03	2	134.00	6	134.50	130.50	-4	921	-0.43%
2020/12/02	19	146.47	13	142.96	140.50	6	896	0.67%
2020/12/01	2	138.75	2	138.00	139.50	0	824	0.00%
2020/11/30	2	129.25	2	127.00	127.00	0	803	0.00%
2020/11/26	2	125.00	0	0.00	125.00	2	797	0.25%
2020/09/18	2	154.75	0	0.00	151.00	2	431	0.46%
2020/09/17	0	0.00	5	140.50	145.50	-5	301	-1.66%
2020/09/15	5	131.50	0	0.00	130.00	5	240	2.08%
2020/07/10	0	0.00	1	127.50	129.00	-1	278	-0.36%
2020/07/09	1	128.50	0	0.00	128.00	1	271	0.37%
2020/02/05	0	0.00	1	124.00	123.50	-1	258	-0.39%
2020/01/14	1	129.50	0	0.00	128.00	1	229	0.44%
2020/01/03	0	0.00	1	126.00	127.00	-1	216	-0.46%
2019/12/27	1	129.50	1	125.00	125.00	0	209	0.00%
2019/12/18	1	123.50	0	0.00	123.50	1	184	0.54%
2019/11/08	3	123.00	3	124.83	125.00	0	156	0.00%
2019/10/18	1	128.00	1	126.50	128.00	0	143	0.00%
2019/06/06	1	162.00	1	163.50	161.00	0	230	0.00%
2019/02/18	1	141.50	1	139.50	139.00	0	263	0.00%
2018/12/24	0	0.00	1	141.00	138.00	-1	150	-0.66%
2018/12/22	1	140.00	0	0.00	139.00	1	133	0.75%
2018/09/06	1	129.00	0	0.00	132.00	1	107	0.93%
2018/08/21	0	0.00	1	121.50	121.50	-1	99	-1.00%
2018/08/06	0	0.00	1	132.00	132.00	-1	104	-0.96%
2018/08/01	0	0.00	1	125.00	125.00	-1	98	-1.02%
2018/07/18	1	120.50	0	0.00	121.00	1	100	0.99%
2018/07/12	1	126.50	0	0.00	124.00	1	99	1.00%