台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    237.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.50%
  • 成交量
    372
  • 產業
    上櫃 化工類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶呈科技 (4768)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.000241.00238.0001,4010.00%
2024/06/071237.0000.00244.0011,4510.07%
2024/06/040229.5000.00229.0001,5730.00%
2024/05/301225.5100.00225.0011,6990.06%
2024/05/290235.5000.00234.5001,7010.00%
2024/05/240224.5000.00227.0001,7180.00%
2024/05/230224.0000.00228.0001,7300.00%
2024/05/2100.001231.00230.50-11,743-0.06%
2024/05/170240.5000.00238.5001,7380.00%
2024/05/140243.502244.00241.00-21,741-0.11%
2024/05/130248.0000.00248.5001,7320.00%
2024/05/102242.0000.00242.5021,7280.12%
2024/05/071272.0000.00274.0011,6670.06%
2024/04/192271.252272.00270.0001,5740.00%
2024/04/1800.003.5288.64292.50-3.51,501-0.23%
2024/04/171264.501265.00266.0001,4300.00%
2024/04/153257.506261.00256.00-31,366-0.22%
2024/04/122238.003246.52254.00-11,292-0.08%
2024/04/116237.753238.67231.0031,2300.24%
2024/04/091228.5000.00227.5011,1970.08%
2024/04/081226.5000.00230.5011,2060.08%
2024/04/021236.001236.50231.5001,1800.00%
2024/03/281236.5000.00238.5011,1350.09%
2024/03/2700.001233.00233.00-11,094-0.09%
2024/03/261.4221.573223.67225.00-1.61,072-0.15%
2024/03/253232.511233.50228.0021,0500.19%
2024/03/221232.001232.00227.0001,0260.00%
2024/03/210.1230.0000.00227.000.11,0140.01%
2024/03/191238.0000.00238.0019250.11%
2024/03/1500.001211.00210.00-1882-0.11%
2024/03/071218.001220.00219.0007590.00%
2024/02/2900.001204.00196.00-1695-0.14%
2024/02/261201.0000.00195.0016710.15%
2024/02/191189.5000.00187.5016630.15%
2024/01/041186.5000.00186.5016470.15%
2023/12/221198.5000.00195.0017190.14%
2023/12/1200.001195.00200.00-1751-0.13%
2023/12/111196.5000.00192.5017340.14%
2023/12/061201.001202.00200.0006950.00%
2023/11/2900.003189.00195.50-3607-0.49%
2023/10/111179.0000.00175.0011,0300.10%
2023/09/2500.001195.00202.50-1985-0.10%
2023/08/180175.0000.00173.5009690.00%
2023/08/1600.002175.00175.50-2975-0.20%
2023/08/151168.5000.00169.0011,0040.10%
2023/08/081178.5000.00177.5011,0220.10%
2023/08/0700.001183.50187.00-11,011-0.10%
2023/08/022186.2500.00186.0021,0080.20%
2023/07/1800.000.1232.00232.00-0.1631-0.02%
2023/06/070187.5000.00187.5005430.01%
2023/05/190187.0000.00185.0006800.00%
2023/05/1600.006183.50185.50-6659-0.91%
2023/05/156177.0000.00181.0066510.92%
2023/03/3100.001180.00179.00-11,022-0.10%
2023/03/281179.0000.00175.5011,0240.10%
2023/02/0100.002189.00188.50-21,681-0.12%
2023/01/3100.001198.50190.00-11,650-0.06%
2023/01/124168.254166.88166.0001,5870.00%
2023/01/1000.002156.00165.00-21,617-0.12%
2023/01/052155.002158.00152.5001,6360.00%
2023/01/042154.002155.00154.0001,6510.00%
2022/12/302147.002148.50142.5001,6630.00%
2022/12/222159.002160.00158.0001,7560.00%
2022/12/191165.001163.00162.0001,8450.00%
2022/12/151173.5000.00172.0011,8790.05%
2022/12/141172.0000.00176.0011,9200.05%
2022/12/130177.501177.00172.50-11,930-0.05%
2022/12/081191.0000.00191.5012,0450.05%
2022/12/072199.002201.00194.5002,0310.00%
2022/12/061212.5000.00200.5012,0450.05%
2022/11/3000.0020199.95197.00-202,010-0.99%
2022/11/2520191.5000.00191.00201,9681.02%
2022/11/232210.414203.50198.50-21,926-0.10%
2022/11/221205.0000.00206.5011,8360.05%
2022/11/173196.5000.00197.0031,8430.16%
2022/10/2600.006169.00165.50-61,641-0.37%
2022/10/214186.004182.75180.0001,5890.00%
2022/10/196190.0000.00188.0061,5680.38%
2022/10/1100.001186.00186.00-11,486-0.07%
2022/10/031205.0000.00198.5011,3950.07%
2022/09/051190.0000.00189.0011,0140.10%
2022/08/0800.002116.25119.00-2575-0.35%
2022/08/0100.001126.00125.50-1567-0.18%
2022/07/262130.752134.25130.5005690.00%
2022/07/201133.0000.00131.0015360.19%
2022/07/1200.004113.63114.00-4502-0.80%
2022/07/083123.5000.00120.0035050.59%
2022/07/061121.5000.00116.0014780.21%
2022/07/011130.0000.00122.0014500.22%
2022/06/3000.003134.17132.50-3443-0.68%
2022/06/2900.004144.50140.50-4437-0.91%
2022/06/288141.8800.00148.0084271.87%
晶呈科技 相關文章
晶呈科技 相關影音