前鼎 (4908)-國票-和平券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
3,627張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	113.50	11	111.09	111.00	-10	3,226	-0.31%
2024/06/20	17	113.03	1	108.02	112.00	16	3,264	0.49%
2024/06/19	0	0.00	0	108.00	110.50	0	3,248	0.00%
2024/06/18	1	110.50	0	110.00	111.00	1	3,182	0.03%
2024/06/17	0	111.00	0	0.00	110.00	0	3,141	0.00%
2024/06/14	1	108.04	2	108.50	108.00	-1	3,130	-0.03%
2024/06/13	1	109.95	0	0.00	110.50	1	3,109	0.03%
2024/06/11	0	0.00	1	99.02	98.60	-1	3,045	-0.03%
2024/06/07	0	0.00	0	101.83	101.00	0	3,147	0.00%
2024/06/06	1	104.99	0	0.00	102.50	1	3,220	0.03%
2024/06/05	0	106.50	3	106.50	104.50	-3	3,237	-0.09%
2024/06/04	1	104.00	2	108.00	104.00	-1	3,327	-0.03%
2024/06/03	1	108.06	0	105.50	109.00	1	3,446	0.03%
2024/05/31	0	106.50	0	106.00	105.50	0	3,480	0.00%
2024/05/30	1	106.04	0	108.00	106.00	1	3,536	0.03%
2024/05/29	1	109.04	1	110.00	108.00	0	3,642	0.00%
2024/05/28	0	112.50	0	0.00	110.50	0	3,709	0.00%
2024/05/27	12.1	115.49	1	117.00	111.50	11.1	3,777	0.29%
2024/05/24	2	115.25	5	115.00	114.50	-3	3,962	-0.08%
2024/05/23	7	110.57	2	110.25	111.00	5	4,550	0.11%
2024/05/22	0	0.00	2.2	105.59	106.50	-2.2	4,746	-0.05%
2024/05/21	1	100.50	1	102.00	102.00	0	4,814	0.00%
2024/05/16	5	102.80	1	103.00	102.00	4	5,463	0.07%
2024/05/09	0	0.00	1	100.50	95.90	-1	6,714	-0.01%
2024/05/08	2	99.35	0	0.00	99.40	2	7,109	0.03%
2024/04/30	1	102.50	1	101.00	101.00	0	7,925	0.00%
2024/04/29	0	0.00	1	102.00	102.00	-1	7,982	-0.01%
2024/04/25	0	0.00	1	100.50	97.40	-1	7,914	-0.01%
2024/04/18	1	99.80	0	0.00	98.50	1	8,089	0.01%
2024/04/15	0	0.00	5	102.00	100.50	-5	8,142	-0.06%
2024/04/12	1	104.00	0	0.00	104.00	1	8,148	0.01%
2024/04/11	0.1	103.50	0	103.67	103.00	0.1	8,147	0.00%
2024/04/10	0	0.00	30	110.00	108.50	-30	8,127	-0.37%
2024/04/08	4	111.00	0.1	112.00	110.00	3.9	8,104	0.05%
2024/04/03	0	0.00	0	116.00	111.00	0	8,165	0.00%
2024/04/02	2.1	113.67	2	120.00	118.50	0.1	8,123	0.00%
2024/04/01	0.1	109.89	0.1	111.00	109.50	0	8,030	0.00%
2024/03/29	0	0.00	0	107.50	108.50	0	8,003	0.00%
2024/03/28	1.1	109.95	5	110.00	110.00	-3.9	7,991	-0.05%
2024/03/27	1	107.03	0	0.00	107.50	1	7,923	0.01%
2024/03/26	0.2	108.50	1	108.50	106.00	-0.9	7,886	-0.01%
2024/03/25	1	111.94	7	110.00	112.00	-6	7,835	-0.08%
2024/03/22	2	107.50	2	106.50	107.00	0	7,840	0.00%
2024/03/20	16	104.91	3	104.00	102.00	13	7,824	0.17%
2024/03/19	20	105.33	0	0.00	104.00	20	7,866	0.25%
2024/03/18	10	104.25	0	0.00	103.50	10	7,866	0.13%
2024/03/14	1	104.50	2	103.00	103.00	-1	8,674	-0.01%
2024/03/13	2	110.00	0	0.00	107.00	2	8,801	0.02%
2024/03/12	1	109.00	10	110.00	111.00	-9	8,710	-0.10%
2024/03/11	0	0.00	1	108.00	112.50	-1	8,670	-0.01%
2024/03/08	2	109.50	1.1	107.14	107.00	1	8,639	0.01%
2024/03/07	11	116.59	1	113.58	113.50	10	8,583	0.12%
2024/03/06	0	119.50	10	118.50	119.00	-10	8,519	-0.12%
2024/03/05	11	116.00	0	117.00	117.50	11	8,609	0.13%
2024/03/04	0	122.75	0	119.50	120.00	0	8,801	0.00%
2024/03/01	0	0.00	0	118.00	120.50	0	8,762	0.00%
2024/02/29	1	121.48	1	121.00	121.50	0	8,706	0.00%
2024/02/27	0	118.50	1	122.50	119.00	-1	8,677	-0.01%
2024/02/26	9	129.72	6	122.20	121.50	3	8,546	0.03%
2024/02/23	3	120.67	18	121.63	124.00	-15	8,261	-0.18%
2024/02/22	12	113.92	0	0.00	113.00	12	8,077	0.15%
2024/02/21	4	117.50	3	117.50	117.00	1	7,935	0.01%
2024/02/20	0	116.00	0	0.00	113.00	0	7,681	0.00%
2024/02/19	1	116.57	1	114.50	114.50	0	7,570	0.00%
2024/02/16	3	121.99	2	121.50	121.00	1	7,532	0.01%
2024/02/15	0	0.00	0.1	116.33	118.00	-0.1	7,237	0.00%
2024/02/05	1	105.50	1	110.50	107.50	0	7,143	0.00%
2024/02/02	3.1	112.00	0	112.00	109.00	3.1	7,022	0.04%
2024/02/01	0	0.00	1	116.44	111.00	-1	6,908	-0.01%
2024/01/31	3	109.69	4.2	111.07	113.00	-1.1	6,607	-0.02%
2024/01/30	1.2	99.58	6.1	102.80	103.00	-4.9	6,443	-0.08%
2024/01/29	1	93.62	3	96.20	97.90	-2	6,206	-0.03%
2024/01/19	1	87.10	0	0.00	86.90	1	7,085	0.01%
2024/01/17	2	89.60	2	86.60	86.60	0	7,908	0.00%
2024/01/16	1	90.90	2	90.10	88.30	-1	8,457	-0.01%
2024/01/11	0	0.00	4	86.83	87.10	-4	9,745	-0.04%
2024/01/04	1	84.20	0	0.00	83.80	1	11,771	0.01%
2023/12/29	5	84.74	0	83.90	84.30	5	12,018	0.04%
2023/12/27	1	93.30	1	94.10	92.90	0	12,094	0.00%
2023/12/26	1	92.60	0	0.00	93.50	1	12,166	0.01%
2023/12/22	0	0.00	0	94.30	93.90	0	12,516	0.00%
2023/12/20	0	0.00	0	95.10	93.80	0	12,879	0.00%
2023/12/18	0	0.00	0	93.90	95.30	0	13,426	0.00%
2023/12/15	1	93.30	10	93.40	93.20	-9	13,671	-0.07%
2023/12/14	2	94.10	3	95.10	95.10	-1	13,808	-0.01%
2023/12/13	0	0.00	1	97.50	95.30	-1	14,130	-0.01%
2023/12/12	5	100.42	0	0.00	95.60	5	14,999	0.03%
2023/12/11	3	102.81	6	105.16	105.50	-3	14,986	-0.02%
2023/12/08	11	96.80	13	97.27	97.20	-2	14,682	-0.01%
2023/12/07	1	91.80	0	0.00	92.40	1	14,654	0.01%
2023/12/06	0	0.00	1	95.10	93.10	-1	14,728	-0.01%
2023/12/05	10	92.60	0	0.00	92.60	10	14,833	0.07%
2023/12/04	1	93.60	0	0.00	94.00	1	14,983	0.01%
2023/12/01	1	94.60	1	95.50	95.10	0	15,063	0.00%
2023/11/30	3	96.23	1	96.70	94.80	2	15,044	0.01%
2023/11/28	0	0.00	1	95.50	94.00	-1	14,737	-0.01%
2023/11/24	1	91.60	0	92.40	91.50	1	14,633	0.01%
2023/11/22	3	100.87	4	101.48	102.00	-1	14,478	-0.01%
2023/11/21	3	97.80	4	97.48	100.00	-1	14,016	-0.01%
2023/11/20	11	93.01	10	91.95	91.20	1	13,853	0.01%
2023/11/17	1	91.00	2	91.96	92.10	-1	13,829	-0.01%
2023/11/15	0	0.00	1.2	97.53	94.60	-1.2	13,738	-0.01%
2023/11/14	1	94.90	0	0.00	96.20	1	13,581	0.01%
2023/11/13	1	92.30	0	90.10	92.00	1	13,487	0.01%
2023/11/10	2	92.60	2.1	90.29	89.70	-0.1	13,405	0.00%
2023/11/09	0	96.30	0	0.00	93.80	0	13,318	0.00%
2023/11/08	0	0.00	3	96.50	95.00	-3	13,174	-0.02%
2023/11/07	1	99.99	1	100.50	97.20	0	13,063	0.00%
2023/11/06	1	97.70	1	96.10	97.60	0	12,832	0.00%
2023/11/03	1	95.10	1	93.50	93.40	0	12,553	0.00%
2023/11/01	0	0.00	7	91.87	92.00	-7	12,224	-0.06%
2023/10/31	7.1	93.66	8	91.08	89.80	-0.9	12,043	-0.01%
2023/10/30	2.1	93.80	2	94.50	93.70	0.1	11,866	0.00%
2023/10/27	41	98.86	41	95.84	95.40	0	11,744	0.00%
2023/10/26	3	100.33	1.2	101.98	99.20	1.9	11,606	0.02%
2023/10/25	5	101.32	6	100.89	98.30	-1	11,307	-0.01%
2023/10/24	5	96.80	1	99.00	99.00	4	10,840	0.04%
2023/10/23	0.1	90.94	0	0.00	90.00	0.1	10,279	0.00%
2023/10/20	3	93.83	1	95.30	91.60	2	10,047	0.02%
2023/10/19	6.1	93.47	5	93.24	93.00	1.1	9,646	0.01%
2023/10/18	6	87.33	6	84.37	90.30	0	8,998	0.00%
2023/10/17	1	86.60	0	81.20	83.40	1	8,818	0.01%
2023/10/16	0	0.00	0	84.50	83.70	0	8,393	0.00%
2023/10/13	0	76.30	1	78.10	81.00	-1	7,881	-0.01%
2023/10/12	0	71.70	1	70.50	73.70	-1	7,487	-0.01%
2023/10/11	1	66.60	0	0.00	67.00	1	7,503	0.01%
2023/10/06	2	71.90	1	70.70	71.00	1	7,490	0.01%
2023/10/05	5	74.19	8	72.83	72.10	-3	7,475	-0.04%
2023/10/04	0	71.00	0	0.00	71.00	0	7,342	0.00%
2023/10/03	5	72.50	3	71.33	70.30	2	7,411	0.03%
2023/10/02	2	70.50	2	70.70	70.00	0	7,294	0.00%
2023/09/28	5	73.90	5	71.01	69.90	0	7,283	0.00%
2023/09/27	0	0.00	1	73.80	72.50	-1	7,197	-0.01%
2023/09/26	7	73.03	6	72.13	71.50	1	7,054	0.01%
2023/09/25	7	73.80	8.1	74.96	73.80	-1.1	6,924	-0.02%
2023/09/22	4	74.98	8	73.49	75.50	-4	6,721	-0.06%
2023/09/21	1.1	71.75	1	70.00	71.00	0.1	6,308	0.00%
2023/09/20	4	70.00	5	74.98	71.50	-1	6,252	-0.02%
2023/09/19	1	72.20	2	71.85	72.10	-1	5,974	-0.02%
2023/09/18	11	73.47	4	72.28	72.80	7	5,790	0.12%
2023/09/15	65	74.28	66	73.37	70.00	-1	5,396	-0.02%
2023/09/14	1	67.10	3	69.27	70.50	-2	4,448	-0.04%
2023/09/13	1	63.00	1	63.70	64.10	0	4,155	0.00%
2023/09/06	2	56.70	4	57.85	62.20	-2	3,342	-0.06%
2023/09/04	0	0.00	2	56.40	56.30	-2	3,169	-0.06%
2023/08/30	0	0.00	1	55.30	54.90	-1	3,078	-0.03%
2023/08/29	0	0.00	2	55.40	55.20	-2	3,073	-0.07%
2023/08/28	7	55.60	1	53.70	54.30	6	3,024	0.20%
2023/08/25	2	53.95	3	53.50	55.10	-1	2,978	-0.03%
2023/08/24	1	53.60	0	0.00	54.10	1	2,918	0.03%
2023/08/17	0	0.00	7	54.89	55.60	-7	2,894	-0.24%
2023/08/15	1	52.40	1	52.40	52.30	0	2,951	0.00%
2023/08/07	6	50.80	0	0.00	54.80	6	3,071	0.20%
2023/08/02	1	53.10	0	0.00	52.50	1	3,018	0.03%
2023/07/31	4	63.40	1	59.00	58.70	3	2,924	0.10%
2023/07/28	2	57.95	1	58.90	60.10	1	2,665	0.04%
2023/07/26	1	54.30	1	54.30	54.10	0	2,559	0.00%
2023/07/25	2	54.25	4	56.33	55.70	-2	2,562	-0.08%
2023/07/24	2	55.55	2	55.55	55.10	0	2,529	0.00%
2023/07/21	2	57.90	0	0.00	57.90	2	2,477	0.08%
2023/07/20	3	59.73	3	59.63	59.80	0	2,394	0.00%
2023/07/13	0	0.00	2	46.88	47.10	-2	1,777	-0.11%
2023/07/12	1	45.20	0	0.00	45.35	1	1,732	0.06%
2023/07/11	1	46.50	2	47.00	46.50	-1	1,710	-0.06%
2023/07/10	3	48.63	2	49.33	47.85	1	1,673	0.06%
2023/07/07	1	44.15	1	45.15	46.35	0	1,557	0.00%
2023/07/06	1	47.35	0	0.00	45.80	1	1,501	0.07%
2023/07/04	2	45.43	3	46.15	46.60	-1	1,388	-0.07%
2023/07/03	1	42.75	0	0.00	42.70	1	1,279	0.08%
2023/06/30	0	0.00	1	42.05	42.15	-1	1,247	-0.08%
2023/06/29	1	43.90	2	43.90	43.75	-1	1,217	-0.08%
2023/06/28	0	0.00	4	41.66	42.95	-4	1,069	-0.37%
2023/06/26	2	39.60	1	39.65	39.80	1	1,000	0.10%
2023/06/21	0	0.00	1	40.30	40.35	-1	993	-0.10%
2023/06/12	2	39.60	0	0.00	39.20	2	977	0.20%
2023/06/09	0	0.00	1	40.50	40.35	-1	967	-0.10%
2023/06/06	2	40.23	0	0.00	40.00	2	958	0.21%
2023/06/05	1	41.50	1	41.50	40.65	0	949	0.00%
2023/06/02	1	40.25	0	0.00	40.25	1	919	0.11%
2023/06/01	0	0.00	1	40.85	41.20	-1	900	-0.11%
2023/05/30	0	0.00	1	40.55	40.95	-1	869	-0.12%
2023/05/25	2	39.30	0	0.00	39.25	2	790	0.25%
2023/05/23	1	39.70	0	0.00	39.70	1	779	0.13%
2023/05/22	1	39.10	1	40.25	40.25	0	759	0.00%
2023/05/19	1	39.75	2	39.70	39.70	-1	728	-0.14%
2023/05/18	0	0.00	1	39.45	39.45	-1	657	-0.15%
2023/05/16	1	38.65	3	39.45	38.65	-2	602	-0.33%
2023/05/12	0	0.00	1	37.15	36.90	-1	507	-0.20%
2023/04/27	6	35.68	0	0.00	35.30	6	404	1.49%
2023/04/13	0	0.00	6	34.43	34.45	-6	260	-2.30%
2023/04/10	0	0.00	6	33.65	33.40	-6	235	-2.55%
2023/04/06	1	33.20	0	0.00	32.85	1	218	0.46%
2023/03/07	0	0.00	10	32.82	32.80	-10	286	-3.48%
2023/02/20	4	32.25	0	0.00	32.45	4	296	1.35%
2023/02/01	2	31.30	0	0.00	31.60	2	311	0.64%
2022/12/15	4	32.60	0	0.00	32.60	4	387	1.03%
2022/12/07	5	31.45	0	0.00	31.45	5	406	1.23%
2022/12/01	1	33.05	0	0.00	33.00	1	398	0.25%
2022/11/30	2	32.23	7	32.30	32.00	-5	400	-1.25%
2022/11/15	5	30.45	0	0.00	30.45	5	661	0.76%
2022/11/11	1	29.90	0	0.00	29.90	1	743	0.13%
2022/11/09	1	31.40	0	0.00	31.35	1	870	0.11%
2022/10/28	1	28.90	0	0.00	28.90	1	1,654	0.06%
2022/10/04	0	0.00	1	34.95	35.15	-1	2,199	-0.05%
2022/09/30	1	33.90	0	0.00	33.90	1	2,266	0.04%
2022/09/20	1	38.55	0	0.00	38.75	1	2,434	0.04%
2022/09/15	1	40.50	2	40.15	39.50	-1	2,563	-0.04%
2022/09/14	2	39.65	0	0.00	39.70	2	2,648	0.08%
2022/09/13	0	0.00	5	39.10	39.60	-5	2,721	-0.18%
2022/09/06	0	0.00	20	37.49	37.45	-20	2,856	-0.70%
2022/09/05	5	38.00	13	38.04	38.05	-8	2,862	-0.28%
2022/09/01	4	40.30	4	41.05	40.00	0	2,848	0.00%
2022/08/25	0	0.00	1	40.60	40.00	-1	2,736	-0.04%
2022/08/23	0	0.00	5	38.65	38.60	-5	2,663	-0.19%
2022/08/22	0	0.00	2	38.70	38.40	-2	2,651	-0.08%
2022/08/19	14	38.67	1	39.40	38.25	13	2,633	0.49%
2022/08/18	3	40.57	1	39.90	40.90	2	2,598	0.08%
2022/08/17	1	39.70	0	0.00	39.40	1	2,549	0.04%
2022/08/16	24	39.24	0	0.00	38.95	24	2,462	0.97%
2022/08/12	1	37.35	1	37.80	38.00	0	2,375	0.00%
2022/08/09	1	36.80	1	37.30	38.50	0	2,274	0.00%
2022/08/05	10	36.98	10	37.72	37.45	0	2,059	0.00%
2022/08/04	0	0.00	12	34.76	35.10	-12	1,794	-0.67%
2022/08/02	5	32.40	0	0.00	32.45	5	1,721	0.29%
2022/08/01	5	33.40	0	0.00	33.40	5	1,720	0.29%
2022/07/29	0	0.00	10	33.50	33.90	-10	1,714	-0.58%
2022/07/27	0	0.00	10	32.20	32.30	-10	1,710	-0.58%
2022/07/20	10	32.50	0	0.00	32.15	10	1,659	0.60%
2022/07/15	10	30.85	0	0.00	30.85	10	1,667	0.60%
2022/07/07	3	35.00	3	34.50	34.80	0	1,309	0.00%
2022/07/01	3	32.90	0	0.00	31.90	3	1,289	0.23%
2022/06/21	0	0.00	2	38.00	39.65	-2	1,051	-0.19%
2022/06/20	2	37.10	0	0.00	36.45	2	982	0.20%
2022/06/17	3	38.62	5	38.34	38.65	-2	902	-0.22%
2022/06/16	0	0.00	2	37.65	36.25	-2	857	-0.23%
2022/06/15	0	0.00	6	37.00	36.60	-6	834	-0.72%
2022/05/11	6	34.60	0	0.00	34.60	6	702	0.85%
2022/04/29	4	36.25	0	0.00	35.55	4	619	0.65%
2022/04/22	0	0.00	1	37.80	37.70	-1	579	-0.17%
2022/04/19	1	37.55	0	0.00	37.80	1	524	0.19%
2022/03/15	3	33.22	3	33.13	32.55	0	277	0.00%
2022/03/11	0	0.00	2	31.25	31.50	-2	273	-0.73%
2022/03/02	0	0.00	0.5	29.95	30.35	-0.5	285	-0.16%
2022/02/25	0	0.00	0	30.35	30.15	0	292	-0.01%
2022/02/24	0	0.00	1	29.50	29.45	-1	303	-0.33%
2022/02/18	0	0.00	0	29.90	29.25	0	377	0.00%
2022/02/15	0	0.00	0	29.90	28.85	0	432	0.00%
2022/02/11	0	28.20	0	0.00	28.25	0	414	0.00%
2022/02/10	0	31.00	0	0.00	28.20	0	417	0.00%
2022/01/17	0	29.25	0	0.00	29.30	0	593	0.00%
2022/01/14	1	30.05	0	0.00	29.25	1	591	0.17%
2022/01/12	1	31.65	1	31.85	31.65	0	577	0.00%
2022/01/07	1	31.20	0	0.00	31.20	1	566	0.18%
2022/01/06	0	0.00	1	31.50	31.45	-1	563	-0.18%
2021/12/30	1	31.75	1	32.20	31.90	0	556	0.00%
2021/12/28	1	31.50	2	31.85	31.85	-1	556	-0.18%
2021/12/27	0	0.00	1	31.15	31.30	-1	555	-0.18%
2021/12/23	1	30.85	0	0.00	30.95	1	555	0.18%
2021/12/22	2	31.35	0	0.00	31.15	2	552	0.36%
2021/12/16	0	0.00	1	32.15	32.45	-1	548	-0.18%
2021/12/15	1	31.75	1	31.90	31.75	0	546	0.00%
2021/12/14	1	31.20	0	0.00	31.20	1	543	0.18%
2021/12/06	0	0.00	1	31.70	32.40	-1	490	-0.20%
2021/11/26	1	30.70	0	0.00	30.55	1	481	0.21%
2021/11/25	1	32.15	1	32.60	31.70	0	474	0.00%
2021/11/24	1	32.00	0	0.00	32.00	1	470	0.21%
2021/11/22	0	0.00	31	33.58	34.15	-31	446	-6.94%
2021/11/19	2	31.98	2	32.63	31.85	0	393	0.00%
2021/11/18	1	32.25	0	0.00	32.40	1	384	0.26%
2021/11/16	0	0.00	1	33.35	33.50	-1	363	-0.27%
2021/11/15	0	0.00	1	31.20	31.30	-1	312	-0.32%
2021/11/10	0	0.00	1	30.30	30.30	-1	308	-0.32%
2021/11/09	1	29.95	0	0.00	30.05	1	310	0.32%
2021/11/05	1	31.65	1	32.20	31.50	0	313	0.00%
2021/11/04	1	31.75	1	32.50	31.45	0	457	0.00%
2021/10/28	11	31.53	0	0.00	30.60	11	410	2.68%
2021/10/27	0	0.00	1	31.50	31.50	-1	397	-0.25%
2021/10/26	0	0.00	2	31.60	30.20	-2	379	-0.53%
2021/10/25	0	0.00	3	29.85	30.50	-3	315	-0.95%
2021/10/07	0	0.00	1	26.35	26.65	-1	323	-0.31%
2021/09/29	1	27.75	1	28.15	27.70	0	439	0.00%
2021/09/13	0	0.00	1	27.60	27.65	-1	481	-0.21%
2021/09/10	4	28.38	0	0.00	28.40	4	484	0.83%
2021/09/03	2	29.85	0	0.00	29.60	2	515	0.39%
2021/07/22	2	29.38	1	29.50	29.35	1	685	0.15%
2021/07/21	1	29.65	1	29.90	29.30	0	694	0.00%
2021/07/20	0	0.00	1	30.15	29.60	-1	716	-0.14%
2021/07/16	0	0.00	2	30.45	30.40	-2	737	-0.27%
2021/07/13	22	32.11	4	32.46	31.00	18	773	2.33%
2021/07/07	0	0.00	4	29.75	29.65	-4	845	-0.47%
2021/07/06	2	29.70	0	0.00	29.70	2	883	0.23%
2021/07/05	0	0.00	1	29.50	30.25	-1	922	-0.11%
2021/06/29	4	29.25	0	0.00	29.15	4	1,269	0.32%
2021/06/17	2	29.40	1	29.15	29.40	1	1,330	0.08%
2021/06/16	1	28.70	3	28.80	28.70	-2	1,332	-0.15%
2021/06/15	3	27.95	2	28.35	28.30	1	1,330	0.08%
2021/06/11	1	29.15	1	29.35	28.65	0	1,325	0.00%
2021/06/10	5	30.16	3	30.38	29.15	2	1,321	0.15%
2021/06/09	1	29.55	0	0.00	29.00	1	1,271	0.08%
2021/06/03	0	0.00	60	29.18	29.80	-60	1,367	-4.39%
2021/06/02	10	29.50	5	29.00	28.65	5	1,361	0.37%
2021/06/01	0	0.00	0.1	29.55	29.45	-0.1	1,356	0.00%
2021/05/28	30	28.23	0	0.00	28.50	30	1,347	2.23%
2021/05/27	5	28.10	0	0.00	28.00	5	1,342	0.37%
2021/05/25	20	28.35	0	30.95	28.20	20	1,338	1.49%
2021/05/24	2	28.65	0	0.00	28.20	2	1,331	0.15%
2021/05/21	0	0.00	3	28.60	29.50	-3	1,319	-0.23%
2021/05/20	8	28.43	6.4	28.51	26.95	1.6	1,297	0.12%
2021/05/18	1	27.05	2.2	27.18	27.95	-1.2	1,289	-0.09%
2021/05/14	1	28.60	0	0.00	28.25	1	1,255	0.08%
2021/05/13	2	29.05	1	29.80	28.70	1	1,245	0.08%
2021/05/12	2	29.40	3	29.95	30.60	-1	1,232	-0.08%
2021/05/07	1	32.50	0	0.00	32.50	1	1,195	0.08%
2021/05/06	1.1	33.23	0	37.00	31.90	1.1	1,190	0.09%
2021/05/05	0	0.00	2	33.35	33.70	-2	1,177	-0.17%
2021/05/04	1	32.00	1	32.71	31.95	0	1,171	0.00%
2021/05/03	0	0.00	5	34.00	34.50	-5	1,156	-0.43%
2021/04/29	1	33.66	1.4	34.43	35.00	-0.4	1,141	-0.03%
2021/04/26	8	34.83	1	35.41	34.00	7	1,119	0.62%
2021/04/21	1	37.10	1	37.70	36.80	0	1,077	0.00%
2021/04/20	0	0.00	0	38.60	37.30	0	1,080	0.00%
2021/04/19	1	35.72	0	0.00	37.00	1	1,072	0.10%
2021/04/16	0	0.00	1	37.40	36.65	-1	1,070	-0.09%
2021/04/15	2	37.45	1	38.65	37.10	1	1,044	0.10%
2021/04/14	2	36.55	1	37.05	36.50	1	959	0.10%
2021/04/13	2	37.50	0	0.00	37.35	2	929	0.22%
2021/04/09	2	37.85	4	38.01	38.85	-2	870	-0.23%
2021/04/08	8	37.86	0	0.00	37.55	8	826	0.97%
2021/04/01	0	0.00	4	36.06	36.65	-4	578	-0.69%
2021/03/31	4	32.99	0	0.00	33.35	4	472	0.85%
2021/03/16	0	0.00	2	31.90	31.40	-2	428	-0.47%
2021/03/15	2	32.15	0	0.00	31.80	2	428	0.47%
2021/03/10	0	0.00	2	29.15	31.60	-2	374	-0.53%
2021/03/03	0	0.00	2	29.00	29.05	-2	450	-0.44%
2021/02/25	2	29.40	0	0.00	29.05	2	468	0.43%
2021/02/22	2	29.40	0	0.00	29.50	2	517	0.39%
2021/02/18	0	0.00	0.1	28.50	28.60	-0.1	509	-0.01%
2021/02/04	5	27.20	0	0.00	27.20	5	512	0.98%
2021/01/22	0	0.00	1	26.80	27.80	-1	527	-0.19%
2021/01/19	0	0.00	1	28.65	28.60	-1	519	-0.19%
2021/01/13	0	0.00	2	29.35	28.90	-2	512	-0.39%
2021/01/12	0	0.00	2	29.65	29.25	-2	497	-0.40%
2021/01/11	2	30.03	1	29.50	29.60	1	493	0.20%
2021/01/07	0	0.00	1	31.60	31.25	-1	468	-0.21%
2020/12/18	5	32.55	5	32.40	32.95	0	497	0.00%
2020/12/10	0	0.00	2	32.10	32.10	-2	464	-0.43%
2020/12/09	3	32.40	3	32.23	32.15	0	460	0.00%
2020/12/07	0	0.00	2	33.70	32.50	-2	452	-0.44%
2020/12/03	3	35.32	3	34.90	33.70	0	432	0.00%
2020/12/01	1	32.10	0	0.00	32.20	1	358	0.28%
2020/11/26	3	32.13	0	0.00	31.90	3	378	0.79%
2020/11/25	2	32.03	0	0.00	31.80	2	378	0.53%
2020/11/20	2	32.28	2	32.45	32.90	0	350	0.00%
2020/11/18	0	0.00	2	30.80	30.90	-2	333	-0.60%
2020/11/12	2	30.05	0	0.00	29.85	2	371	0.54%
2020/11/06	3	30.00	3	29.38	29.40	0	419	0.00%
2020/10/23	0	0.00	2	30.20	30.10	-2	632	-0.32%
2020/09/09	2	33.05	0	0.00	33.45	2	2,281	0.09%
2020/09/02	1	35.80	1	35.85	35.60	0	2,304	0.00%
2020/08/28	0	0.00	2	33.80	34.25	-2	2,314	-0.09%
2020/08/21	2	32.10	0	0.00	33.05	2	2,360	0.08%
2020/08/20	0	0.00	3	31.75	32.35	-3	2,361	-0.13%
2020/08/19	0	0.00	7	34.70	34.55	-7	2,354	-0.30%
2020/08/18	4	36.33	0	0.00	35.65	4	2,350	0.17%
2020/08/14	1	36.00	0	0.00	36.30	1	2,432	0.04%
2020/08/12	0	0.00	2	33.75	35.50	-2	2,426	-0.08%
2020/08/11	4	35.68	0	0.00	34.25	4	2,411	0.17%
2020/08/10	4	36.50	0	0.00	36.55	4	2,405	0.17%
2020/08/05	1	37.50	0	0.00	37.35	1	2,416	0.04%
2020/07/24	3	49.08	5	50.12	45.00	-2	2,237	-0.09%
2020/07/23	3	49.02	6	47.95	50.00	-3	2,053	-0.15%
2020/07/21	5	43.40	0	0.00	42.45	5	1,901	0.26%
2020/07/15	3	43.05	0	0.00	42.75	3	1,919	0.16%
2020/07/13	0	0.00	1	41.90	42.45	-1	1,922	-0.05%
2020/07/09	2	47.20	2	47.38	46.00	0	1,889	0.00%
2020/07/08	1	46.40	0	0.00	45.80	1	1,880	0.05%
2020/07/07	0	0.00	5	49.15	45.90	-5	1,881	-0.27%
2020/07/06	10	50.38	11	51.03	50.90	-1	1,795	-0.06%
2020/07/02	0	0.00	5	45.41	45.95	-5	1,677	-0.30%
2020/07/01	17	45.29	11	45.68	44.85	6	1,634	0.37%
2020/06/30	9	42.33	17	42.59	43.45	-8	1,506	-0.53%
2020/06/19	2	39.00	13	39.36	39.55	-11	1,353	-0.81%
2020/06/18	11	36.97	1	36.65	37.00	10	1,280	0.78%
2020/06/15	1	36.10	0	0.00	35.40	1	1,297	0.08%
2020/06/11	4	35.35	0	0.00	35.75	4	1,319	0.30%
2020/06/05	0	0.00	1	39.50	39.10	-1	1,360	-0.07%
2020/06/03	1	38.90	1	38.50	38.75	0	1,367	0.00%
2020/05/21	8	39.48	8	40.06	40.00	0	1,330	0.00%
2020/05/14	1	37.30	1	37.50	37.00	0	1,279	0.00%
2020/05/08	1	37.50	0	0.00	37.45	1	1,308	0.08%
2020/04/28	0	0.00	6	37.70	37.00	-6	1,337	-0.45%
2020/04/27	0	0.00	1	37.65	37.65	-1	1,298	-0.08%
2020/04/24	1	35.00	1	35.00	34.25	0	1,280	0.00%
2020/04/23	6	33.67	0	0.00	33.60	6	1,287	0.47%
2020/04/21	0	0.00	5	31.90	31.95	-5	1,439	-0.35%
2020/04/13	9	33.72	4	32.63	32.10	5	1,469	0.34%
2020/04/10	4	31.55	5	32.28	33.40	-1	1,462	-0.07%
2020/03/09	0	0.00	1	35.50	33.00	-1	2,953	-0.03%
2020/03/06	1	36.35	0	0.00	35.90	1	2,999	0.03%
2020/03/03	0	0.00	1	36.20	35.70	-1	3,480	-0.03%
2020/02/19	0	0.00	1	39.95	40.00	-1	4,035	-0.02%
2020/02/18	0	0.00	0.1	39.65	39.35	-0.1	4,098	0.00%
2020/02/13	2	40.50	0	0.00	40.10	2	4,192	0.05%
2020/02/11	0	0.00	1	38.90	39.15	-1	4,174	-0.02%
2020/02/10	1	37.25	1	38.80	38.65	0	4,238	0.00%
2020/02/07	1	38.10	0	0.00	38.00	1	4,248	0.02%
2020/02/04	0	0.00	8	36.41	38.00	-8	4,227	-0.19%
2020/01/20	0	0.00	1	43.10	42.00	-1	4,313	-0.02%
2020/01/15	6	43.94	6	43.73	44.65	0	4,341	0.00%
2020/01/14	5	42.15	5	42.19	41.80	0	4,405	0.00%
2020/01/13	0	0.00	0.1	41.00	41.00	-0.1	4,483	0.00%
2020/01/10	4	41.85	3	41.50	41.45	1	4,519	0.02%
2020/01/07	0	0.00	1	39.20	39.20	-1	4,646	-0.02%
2020/01/03	2	39.80	0	0.00	39.50	2	4,578	0.04%
2019/12/30	2	43.50	1	40.85	40.70	1	4,397	0.02%
2019/12/27	1	45.50	0	0.00	45.20	1	4,307	0.02%
2019/12/26	1	45.60	0	0.00	45.60	1	4,294	0.02%
2019/12/25	1	45.60	1	45.65	45.65	0	4,279	0.00%
2019/12/24	0	0.00	1	47.80	47.00	-1	4,246	-0.02%
2019/12/23	3	47.28	13	46.68	47.40	-10	4,216	-0.24%
2019/12/20	0	0.00	1	45.55	45.55	-1	4,137	-0.02%
2019/12/19	0	0.00	4	45.95	45.15	-4	4,117	-0.10%
2019/12/18	1	46.05	0	0.00	44.80	1	4,057	0.02%
2019/12/17	1	47.00	0	0.00	47.00	1	3,959	0.03%
2019/12/16	13	48.02	3	48.27	47.00	10	3,870	0.26%
2019/12/13	7	52.77	6	52.10	51.00	1	3,720	0.03%
2019/12/12	13	53.87	15	55.23	54.00	-2	3,618	-0.06%
2019/12/11	18	58.10	9	58.56	56.30	9	3,422	0.26%
2019/12/10	7	63.44	0	0.00	62.50	7	3,203	0.22%
2019/12/09	1	64.40	3	63.60	64.10	-2	3,100	-0.06%
2019/12/06	1	59.20	1	59.70	59.20	0	2,921	0.00%
2019/12/05	3	59.87	0	0.00	59.50	3	2,904	0.10%
2019/12/04	2	60.85	2	59.90	60.90	0	2,866	0.00%
2019/12/03	6	57.95	4	59.13	59.10	2	2,725	0.07%
2019/12/02	0	0.00	1	59.80	58.00	-1	2,671	-0.04%
2019/11/29	2	58.55	1	60.50	58.00	1	2,564	0.04%
2019/11/28	3	58.10	3	59.10	61.30	0	2,451	0.00%
2019/11/27	0	0.00	2	53.80	56.60	-2	2,192	-0.09%
2019/11/26	1	52.10	0	0.00	52.10	1	1,971	0.05%
2019/11/25	0	0.00	2	48.05	49.00	-2	1,810	-0.11%
2019/11/22	1	46.80	4	47.90	46.95	-3	1,769	-0.17%
2019/11/21	1	45.80	0	0.00	47.50	1	1,754	0.06%
2019/11/20	2	46.88	2	47.10	46.50	0	1,741	0.00%
2019/11/19	3	47.02	4	48.09	47.40	-1	1,737	-0.06%
2019/11/18	5	49.27	0	0.00	47.80	5	1,727	0.29%
2019/11/15	0	0.00	1	46.30	49.60	-1	1,619	-0.06%
2019/11/14	1	44.60	1	45.00	45.60	0	1,557	0.00%
2019/11/13	1	46.45	1	47.20	46.00	0	1,531	0.00%
2019/11/12	1	44.30	2	44.05	45.95	-1	1,484	-0.07%
2019/11/11	2	44.75	0	0.00	43.25	2	1,441	0.14%
2019/11/07	2	46.10	2	48.30	47.35	0	1,371	0.00%
2019/11/06	2	46.38	3	47.13	47.35	-1	1,297	-0.08%
2019/11/05	1	46.70	0	0.00	46.95	1	1,274	0.08%
2019/11/04	1	48.15	1	49.00	48.15	0	1,250	0.00%
2019/11/01	0	0.00	1	47.55	47.80	-1	1,229	-0.08%
2019/10/30	1	41.05	6	42.41	44.90	-5	1,166	-0.43%
2019/10/29	5	41.21	0	0.00	41.90	5	1,122	0.45%
2019/10/25	0	0.00	1	38.85	39.55	-1	1,031	-0.10%
2019/10/24	2	38.50	1	38.40	38.70	1	1,006	0.10%
2019/10/22	3	37.73	6	38.45	40.60	-3	849	-0.35%
2019/10/17	0	0.00	12	31.83	32.50	-12	532	-2.25%
2019/10/15	1	27.85	1	27.80	28.75	0	369	0.00%
2019/08/28	0	0.00	3	26.70	26.00	-3	236	-1.27%
2019/08/23	0	0.00	1	24.95	25.60	-1	208	-0.48%
2019/08/22	1	25.60	3	25.93	25.75	-2	200	-1.00%
2019/08/21	1	25.30	0	0.00	25.70	1	185	0.54%
2019/08/15	3	22.87	4	23.00	23.25	-1	142	-0.70%
2019/08/06	2	21.80	0	0.00	22.05	2	153	1.30%
2019/06/27	0	0.00	2	22.80	22.60	-2	284	-0.70%
2019/05/17	0	0.00	0.1	23.85	23.95	-0.1	1,020	-0.01%
2019/05/08	0	0.00	0.2	24.00	24.00	-0.2	1,105	-0.02%
2019/04/15	2.1	26.85	0	0.00	26.90	2.1	1,361	0.15%
2019/03/22	0	0.00	2	26.80	26.75	-2	1,382	-0.14%
2019/03/21	0.2	27.45	0	0.00	27.45	0.2	1,363	0.01%
2019/03/20	2	27.10	0	0.00	27.05	2	1,297	0.15%
2019/03/13	3	26.50	1	26.65	26.60	2	1,129	0.18%
2019/03/12	2	26.05	1	26.20	26.05	1	1,106	0.09%
2019/03/04	0.1	26.20	0	0.00	26.20	0.1	1,052	0.01%
2019/02/22	10	25.75	0	0.00	25.90	10	949	1.05%
2019/02/21	1	25.95	0	0.00	25.95	1	923	0.11%
2019/02/20	1	25.55	2	25.25	25.55	-1	797	-0.13%
2019/02/13	5	24.05	11	24.41	24.50	-6	644	-0.93%
2019/02/11	4	23.90	0	0.00	23.70	4	616	0.65%
2019/01/30	0	0.00	8	24.23	23.95	-8	611	-1.31%
2019/01/28	13	24.07	1	24.55	24.20	12	576	2.08%
2019/01/25	6	22.93	6	22.85	23.50	0	495	0.00%
2019/01/15	3	22.65	3	22.95	22.60	0	426	0.00%
2019/01/04	7	23.47	7	23.33	23.00	0	244	0.00%
2019/01/03	5	21.52	5	21.98	22.30	0	126	0.00%
2018/12/18	0	19.05	0	0.00	19.10	0	87	0.00%
2018/12/03	0	0.00	2	19.25	19.25	-2	77	-2.57%
2018/11/08	2	17.98	0	0.00	18.05	2	99	2.02%
2018/09/12	0	0.00	2	19.60	19.55	-2	366	-0.55%
2018/08/15	0	0.00	2	21.25	21.10	-2	436	-0.46%
2018/08/08	1	21.80	0	0.00	21.80	1	434	0.23%
2018/07/27	0	0.00	1	22.70	22.95	-1	427	-0.23%
2018/07/18	3	22.95	0	0.00	23.00	3	415	0.72%
2018/07/12	0	0.00	2	22.45	22.50	-2	413	-0.48%
2018/07/06	2	23.30	3	23.37	24.35	-1	340	-0.29%
2018/07/05	3	22.78	4	22.89	22.65	-1	311	-0.32%
2018/06/22	1	20.35	0	0.00	20.20	1	214	0.47%
2018/06/21	1	20.40	0	0.00	20.40	1	213	0.47%
2018/06/14	2	21.40	0	0.00	20.85	2	215	0.93%
2018/05/14	0	0.00	5	18.40	18.40	-5	216	-2.30%
2018/05/04	0	0.00	0	18.60	18.70	0	248	-0.01%
2018/04/19	5	19.20	0	0.00	19.40	5	372	1.34%
2018/04/11	0	0.00	1	19.65	19.75	-1	686	-0.15%
2018/03/28	1	21.70	1	21.40	21.20	0	961	0.00%
2018/03/15	2	21.80	2	21.65	21.70	0	1,426	0.00%
2018/02/21	0	0.00	2	21.45	21.40	-2	2,048	-0.10%
2018/02/06	2	21.30	0	0.00	21.25	2	2,042	0.10%
2018/01/22	0	0.00	2	26.93	26.70	-2	1,974	-0.10%
2018/01/16	2	28.40	0	0.00	27.40	2	1,935	0.10%
2018/01/11	1	28.00	0	0.00	27.60	1	1,894	0.05%
2018/01/10	2	27.83	7	28.45	29.35	-5	1,858	-0.27%
2018/01/09	3	27.45	0	0.00	27.50	3	1,816	0.17%
2018/01/08	2	28.45	0	0.00	28.00	2	1,804	0.11%
2018/01/05	7	28.99	8	29.03	28.80	-1	1,775	-0.06%
2018/01/04	0	0.00	1	28.25	28.25	-1	1,599	-0.06%