新復興 (4909)-國票-和平券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
99.8
漲跌
▼0.2
漲幅
-0.20%
成交量
1,413張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	5	98.70	97.90	-5	5,356	-0.09%
2025/01/10	8	99.06	0	0.00	98.10	8	5,408	0.15%
2025/01/09	0.1	106.00	7	110.50	105.00	-7	5,466	-0.13%
2025/01/08	0	0.00	10	112.25	112.00	-10	5,567	-0.18%
2025/01/07	0	0.00	1	113.00	112.50	-1	5,791	-0.02%
2025/01/06	10	113.25	3	114.83	114.00	7	6,042	0.12%
2024/12/30	1.1	110.48	1	110.50	110.00	0.1	6,808	0.00%
2024/12/26	2	116.00	1	117.50	116.50	1	7,608	0.01%
2024/12/25	2	115.50	0	0.00	115.50	2	8,093	0.02%
2024/12/23	1	118.00	1	118.00	117.50	0	9,284	0.00%
2024/12/20	2	119.75	0	0.00	117.50	2	9,697	0.02%
2024/12/19	0	0.00	2	117.50	117.50	-2	9,939	-0.02%
2024/12/18	4	122.88	1	123.00	120.00	3	10,126	0.03%
2024/12/17	3	119.00	0	0.00	119.00	3	10,409	0.03%
2024/12/16	1	117.50	1	117.50	117.50	0	10,643	0.00%
2024/12/13	5	127.50	5	124.80	122.50	0	11,019	0.00%
2024/12/12	0	128.00	2	126.75	127.50	-2	11,873	-0.02%
2024/12/11	1	128.00	2	126.25	128.00	-1	12,203	-0.01%
2024/12/10	0	0.00	2	121.00	122.00	-2	12,190	-0.02%
2024/12/09	0	0.00	1	118.50	116.50	-1	12,599	-0.01%
2024/12/06	1	119.00	0	0.00	119.00	1	12,662	0.01%
2024/12/05	1	122.50	1	122.50	123.00	0	12,718	0.00%
2024/12/04	0	0.00	1	123.00	123.00	-1	12,860	-0.01%
2024/12/02	1	121.00	4	121.88	122.00	-3	13,201	-0.02%
2024/11/29	3	111.67	2	113.50	114.50	1	13,551	0.01%
2024/11/28	1	111.00	0	0.00	111.00	1	13,869	0.01%
2024/11/26	1	117.00	0	0.00	117.50	1	14,359	0.01%
2024/11/25	1	119.52	2	119.25	118.00	-1	14,439	-0.01%
2024/11/22	3	119.17	2	120.97	118.50	1	14,422	0.01%
2024/11/21	2	112.50	3	113.17	113.50	-1	14,379	-0.01%
2024/11/20	1	112.00	1	110.51	110.00	0	14,412	0.00%
2024/11/19	0	0.00	3	113.67	114.50	-3	14,478	-0.02%
2024/11/18	3	111.00	0	0.00	111.00	3	14,767	0.02%
2024/11/15	1	116.00	2	117.00	114.00	-1	15,021	-0.01%
2024/11/13	8	117.06	0	0.00	117.00	8	15,142	0.05%
2024/11/12	7	111.71	3	113.00	111.00	4	15,113	0.03%
2024/11/11	1	121.50	0	0.00	121.50	1	14,913	0.01%
2024/11/08	5	134.70	4	136.50	134.50	1	15,009	0.01%
2024/11/07	4	132.75	4	135.88	132.00	0	15,238	0.00%
2024/11/06	1	132.50	4	131.63	132.50	-3	15,288	-0.02%
2024/11/05	1	128.02	2	128.00	127.00	-1	15,374	-0.01%
2024/11/01	1	126.50	0	0.00	129.00	1	15,589	0.01%
2024/10/30	2	128.51	0	0.00	127.50	2	15,632	0.01%
2024/10/29	0	0.00	2	133.50	129.00	-2	15,615	-0.01%
2024/10/28	2	135.00	2	136.01	134.50	0	15,584	0.00%
2024/10/24	0	0.00	1	143.50	141.00	-1	15,617	-0.01%
2024/10/21	0	0.00	1	153.48	152.50	-1	15,587	-0.01%
2024/10/18	4	148.38	6	145.00	145.50	-2	15,655	-0.01%
2024/10/17	3	153.68	1	154.50	154.50	2	16,122	0.01%
2024/10/16	0	156.00	5	155.90	154.00	-5	16,211	-0.03%
2024/10/15	3	151.83	2	152.25	149.50	1	16,361	0.01%
2024/10/14	3	154.31	4	155.25	154.00	-1	16,564	-0.01%
2024/10/11	10	153.49	6	154.08	149.50	4	16,563	0.02%
2024/10/09	8	168.00	1	174.41	166.00	7	16,423	0.04%
2024/10/08	9	172.44	8	173.69	170.00	1	16,489	0.01%
2024/10/07	15	174.13	6	173.75	172.50	9	16,557	0.05%
2024/10/04	5	177.30	3	178.08	175.00	2	16,540	0.01%
2024/10/01	7	188.17	1	190.00	190.00	6	16,343	0.04%
2024/09/30	4	197.37	3	193.50	196.00	1	16,001	0.01%
2024/09/27	1	195.50	2	188.98	189.50	-1	15,654	-0.01%
2024/09/26	8	183.38	5	186.50	183.50	3	15,340	0.02%
2024/09/25	5	176.90	5	175.49	182.50	0	14,684	0.00%
2024/09/24	12	161.13	21	161.50	166.00	-9	14,657	-0.06%
2024/09/23	8	152.38	9	154.56	151.00	-1	14,508	-0.01%
2024/09/20	9	150.55	7	149.57	150.00	2	14,459	0.01%
2024/09/19	8	149.50	26	148.60	152.50	-18	14,445	-0.12%
2024/09/18	22	143.82	0	149.00	141.00	22	14,383	0.15%
2024/09/16	0	0.00	4	149.37	147.50	-4	14,550	-0.03%
2024/09/13	7	144.00	11	146.26	143.50	-4	14,608	-0.03%
2024/09/12	3	131.83	17	136.94	138.50	-14	13,951	-0.10%
2024/09/11	4	128.63	0	0.00	128.00	4	13,617	0.03%
2024/09/10	17	130.88	5	129.60	126.00	12	13,535	0.09%
2024/09/09	6	126.67	1	127.50	130.00	5	13,106	0.04%
2024/09/06	1	125.50	5	127.20	127.50	-4	13,349	-0.03%
2024/09/05	0	0.00	8	126.00	125.00	-8	13,401	-0.06%
2024/09/04	11	124.32	1	122.62	122.50	10	13,267	0.08%
2024/09/03	5	133.30	4	135.25	134.00	1	13,082	0.01%
2024/09/02	5	134.30	10	135.60	136.00	-5	12,919	-0.04%
2024/08/30	9	131.33	3.1	131.01	129.00	6	12,447	0.05%
2024/08/29	4	128.13	13	130.08	133.00	-9	12,153	-0.07%
2024/08/28	6	120.92	2	121.50	121.50	4	11,737	0.03%
2024/08/27	1	123.00	18	123.89	124.00	-17	11,682	-0.15%
2024/08/26	8	119.88	2	122.25	117.50	6	11,622	0.05%
2024/08/23	7	121.64	0	0.00	121.00	7	11,677	0.06%
2024/08/22	10	123.96	1	124.50	122.00	9	11,831	0.08%
2024/08/21	2	125.50	2	124.51	127.50	0	11,796	0.00%
2024/08/20	1	129.00	3	130.17	128.50	-2	11,708	-0.02%
2024/08/19	1	124.01	4	130.00	130.50	-3	11,459	-0.03%
2024/08/16	7	119.36	6	119.00	119.00	1	11,273	0.01%
2024/08/14	4	121.73	0	0.00	115.00	4	11,107	0.04%
2024/08/12	1	124.86	0	0.00	118.50	1	10,937	0.01%
2024/08/09	7	128.14	2.1	123.48	120.00	4.9	10,870	0.04%
2024/08/07	0.1	110.00	3	109.00	116.50	-3	10,408	-0.03%
2024/08/06	1	104.50	0	0.00	106.50	1	10,405	0.01%
2024/08/05	3	104.67	8	104.81	103.50	-5	10,382	-0.05%
2024/08/02	0	0.00	2	116.51	113.50	-2	10,388	-0.02%
2024/08/01	0	118.11	4	121.75	122.00	-4	10,410	-0.04%
2024/07/31	1	112.00	0	0.00	113.50	1	10,318	0.01%
2024/07/30	3	107.83	2	110.75	112.50	1	10,347	0.01%
2024/07/29	2	106.55	1	105.00	105.00	1	10,311	0.01%
2024/07/26	3	110.67	0	0.00	112.00	3	10,237	0.03%
2024/07/23	1	115.00	1	115.00	115.00	0	10,287	0.00%
2024/07/22	0	0.00	1	117.00	117.50	-1	10,277	-0.01%
2024/07/19	4	121.13	0	124.00	121.50	4	10,227	0.04%
2024/07/18	9	133.33	5	132.30	129.50	4	10,122	0.04%
2024/07/17	0	130.50	9	132.28	135.00	-9	9,569	-0.09%
2024/07/16	8	123.44	2	125.22	123.00	6	9,463	0.06%
2024/07/15	2	121.73	2	119.91	121.50	0	9,146	0.00%
2024/07/12	2	114.74	4	115.88	115.00	-2	8,811	-0.02%
2024/07/11	4	113.62	7	113.14	111.50	-3	8,570	-0.03%
2024/07/10	6	109.83	2	111.00	110.00	4	8,457	0.05%
2024/07/09	3	108.71	0	0.00	106.00	3	8,235	0.04%
2024/07/08	0	114.50	18	113.31	115.50	-18	8,014	-0.22%
2024/07/05	2	109.25	6	106.01	108.00	-4	7,753	-0.05%
2024/07/04	11	109.23	1.1	107.10	107.00	10	7,712	0.13%
2024/07/03	5	111.80	5	111.50	110.00	0	7,638	0.00%
2024/07/02	6	113.92	1	115.97	111.50	5	7,556	0.07%
2024/07/01	2	113.75	1	112.03	112.00	1	7,571	0.01%
2024/06/28	6	118.00	6	119.41	116.50	0	7,821	0.00%
2024/06/27	1	112.42	7	110.57	117.50	-6	7,526	-0.08%
2024/06/26	7	107.86	1	107.07	107.00	6	7,445	0.08%
2024/06/25	7	109.57	1	105.09	109.00	6	7,384	0.08%
2024/06/24	1	111.05	2	115.00	114.00	-1	7,212	-0.01%
2024/06/21	3	113.51	2	113.26	111.50	1	6,946	0.01%
2024/06/20	3	105.67	3	109.14	113.00	0	6,569	0.00%
2024/06/19	6	102.00	10	98.25	103.00	-4	6,082	-0.07%
2024/06/18	5	92.11	0	0.00	93.90	5	5,840	0.09%
2024/06/17	4	90.57	3	93.40	93.70	1	5,731	0.02%
2024/06/13	1	95.86	1	90.70	90.70	0	5,655	0.00%
2024/06/12	0	0.00	1	93.80	93.80	-1	5,364	-0.02%
2024/06/07	0	0.00	2	86.01	86.10	-2	5,694	-0.04%
2024/06/06	2	90.20	0	0.00	88.90	2	5,815	0.03%
2024/06/04	0	0.00	1.1	89.32	87.80	-1.1	5,942	-0.02%
2024/06/03	1	88.80	4	88.60	88.20	-3	6,069	-0.05%
2024/05/31	0	0.00	0	83.70	83.70	0	6,222	0.00%
2024/05/30	5	83.48	0	0.00	83.00	5	6,343	0.08%
2024/05/29	1	87.50	0	0.00	88.00	1	6,508	0.02%
2024/05/28	0	89.50	6	89.23	88.70	-6	7,119	-0.08%
2024/05/24	1	78.50	0	0.00	81.20	1	7,688	0.01%
2024/05/23	5	79.80	0	0.00	79.20	5	8,022	0.06%
2024/05/22	1	84.40	0	0.00	81.70	1	8,078	0.01%
2024/05/21	0	80.30	0	0.00	80.30	0	8,403	0.00%
2024/05/20	1	81.00	0	0.00	80.00	1	8,581	0.01%
2024/05/17	0	83.20	0	83.30	83.00	0	8,729	0.00%
2024/05/16	0	0.00	0.1	84.42	83.30	-0.1	9,110	0.00%
2024/05/14	1	88.30	1	87.41	87.40	0	9,258	0.00%
2024/05/13	1	87.34	0	0.00	87.40	1	9,236	0.01%
2024/05/10	2	86.25	2	83.40	83.90	0	9,243	0.00%
2024/05/09	3	90.93	4	90.48	88.50	-1	9,256	-0.01%
2024/05/08	1	88.20	1	88.60	88.60	0	9,169	0.00%
2024/05/07	1	86.20	3	86.87	88.60	-2	9,164	-0.02%
2024/05/03	2	84.67	0	0.00	80.50	2	9,518	0.02%
2024/04/30	0.1	82.26	0	0.00	82.10	0.1	11,224	0.00%
2024/04/26	1	84.80	10	83.50	85.80	-9	11,389	-0.08%
2024/04/25	10	78.00	0	0.00	78.00	10	11,416	0.09%
2024/04/24	1	84.50	1	81.50	81.50	0	11,540	0.00%
2024/04/09	0	0.00	1	97.40	98.30	-1	14,163	-0.01%
2024/04/03	5	96.60	4	96.85	96.60	1	14,177	0.01%
2024/04/02	5	97.90	5	97.06	95.80	0	14,012	0.00%
2024/04/01	0	0.00	0	95.86	96.60	0	13,671	0.00%
2024/03/29	3	87.31	9	88.29	87.90	-6	13,559	-0.04%
2024/03/28	0	82.00	0	81.50	82.90	0	13,424	0.00%
2024/03/27	0	87.10	0.1	89.70	88.50	0	13,395	0.00%
2024/03/26	0	83.96	0	88.20	84.90	0	13,537	0.00%
2024/03/25	0	82.40	0	88.20	88.40	0	13,554	0.00%
2024/03/22	0	83.70	0	0.00	82.00	0	13,578	0.00%
2024/03/21	0	81.10	0	80.20	82.60	0	13,701	0.00%
2024/03/20	0	0.00	1.1	79.97	79.50	-1.1	13,761	-0.01%
2024/03/19	0	0.00	0.1	83.66	81.60	-0.1	13,846	0.00%
2024/03/18	1	80.80	1	81.80	84.00	0	14,289	0.00%
2024/03/15	1	76.20	1	74.00	77.80	0	14,626	0.00%
2024/03/14	0.1	74.77	1	77.19	75.60	-1	14,776	-0.01%
2024/03/13	7.1	81.35	7.1	80.75	81.00	0	14,744	0.00%
2024/03/12	2	78.02	2	79.90	80.00	0	14,367	0.00%
2024/03/11	0	0.00	1	72.80	72.80	-1	14,322	-0.01%
2024/03/08	7	66.80	0	0.00	66.20	7	14,442	0.05%
2024/03/07	0	0.00	0.2	67.10	67.10	-0.2	14,646	0.00%
2024/03/06	0	69.00	0	0.00	68.60	0	14,720	0.00%
2024/03/05	0	70.50	5	70.00	68.50	-5	14,620	-0.03%
2024/03/04	2	69.47	0	70.00	68.50	2	14,469	0.01%
2024/03/01	4	67.78	4	69.94	68.90	0	14,271	0.00%
2024/02/29	1.2	63.74	8.1	65.42	65.70	-6.9	13,542	-0.05%
2024/02/27	3	60.34	2	58.95	59.80	1	13,214	0.01%
2024/02/26	2	57.98	0.2	60.00	60.00	1.8	12,753	0.01%
2024/02/23	0	55.00	1	54.60	54.60	-1	12,387	-0.01%
2024/02/22	15	55.69	1	55.10	56.00	14	12,270	0.11%
2024/02/21	1	50.90	0	0.00	55.50	1	11,834	0.01%
2024/02/20	0	51.00	9	52.82	50.50	-9	11,621	-0.08%
2024/02/19	5	52.88	7.1	53.37	53.00	-2.1	11,437	-0.02%
2024/02/16	1	50.60	0	0.00	52.00	1	11,030	0.01%
2024/02/15	6	46.27	1	46.40	47.30	5	10,856	0.05%
2024/02/05	0	0.00	3	43.10	43.00	-3	10,765	-0.03%