燦星網 (4930)-國票-和平券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
98張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	30.20	0	0.00	30.05	0.1	116	0.09%
2024/11/28	0.1	30.50	0	0.00	30.50	0.1	124	0.08%
2024/11/21	0.1	30.50	0	0.00	30.50	0.1	122	0.08%
2024/11/15	0.1	30.55	0	0.00	30.50	0.1	123	0.11%
2024/10/30	0	0.00	0.2	34.60	34.10	-0.2	115	-0.17%
2024/10/01	0	0.00	1	34.00	34.10	-1	98	-1.02%
2024/09/11	0	0.00	0.1	33.40	33.20	-0.1	96	-0.10%
2024/08/23	0	0.00	1	31.75	32.05	-1	101	-0.99%
2024/07/22	0.1	31.90	0	0.00	31.55	0.1	135	0.07%
2024/07/15	0.1	32.30	0	0.00	32.45	0.1	147	0.03%
2024/07/10	1	33.00	0	0.00	32.90	1	158	0.63%
2024/06/28	0.1	33.25	0	0.00	33.35	0.1	185	0.03%
2024/06/25	0.1	33.45	0	0.00	33.55	0.1	214	0.02%
2024/06/12	0	33.05	0	0.00	33.05	0	265	0.01%
2024/06/11	0.3	33.59	0	0.00	33.50	0.3	270	0.09%
2024/06/07	0.1	33.45	0	0.00	33.75	0.1	280	0.02%
2024/06/06	0.1	33.65	0	0.00	33.75	0.1	319	0.03%
2024/05/23	0.1	33.54	0	0.00	33.55	0.1	395	0.02%
2024/04/03	0	0.00	1	32.95	33.00	-1	423	-0.24%
2024/03/25	1	36.75	0	0.00	36.35	1	379	0.26%
2024/03/22	0	0.00	15	36.35	36.35	-15	374	-4.01%
2024/03/12	0	34.95	0	0.00	36.50	0	360	0.00%
2024/03/08	1.1	35.60	0	0.00	35.85	1.1	313	0.34%
2024/03/07	0	0.00	0.3	37.41	38.00	-0.3	298	-0.09%
2024/03/04	0.1	34.40	0	0.00	34.65	0.1	268	0.02%
2024/02/21	15	33.40	0	0.00	33.40	15	256	5.85%
2023/12/15	0	0.00	5	31.20	31.20	-5	176	-2.83%
2023/12/08	0	0.00	0.1	29.65	29.85	-0.1	171	-0.04%
2023/11/27	5	29.70	0	0.00	29.70	5	192	2.60%
2023/11/24	0	0.00	0.1	29.75	29.65	-0.1	191	-0.03%
2023/11/16	0	0.00	4	29.70	29.90	-4	170	-2.34%
2023/10/30	0	0.00	1	27.05	27.05	-1	142	-0.70%
2023/07/26	0.1	25.55	0	0.00	25.60	0.1	297	0.02%
2023/07/21	0	0.00	0.2	26.35	26.25	-0.2	294	-0.07%
2023/06/28	0.2	26.16	0	0.00	26.05	0.2	306	0.05%
2023/06/08	5	28.62	3	29.77	29.70	2	258	0.77%
2023/06/07	4	29.33	0	0.00	28.55	4	239	1.67%
2023/03/30	0	27.37	1	27.05	27.00	-1	209	-0.48%
2023/03/27	1	29.10	0	0.00	29.10	1	198	0.50%
2023/03/24	0.1	29.15	0	0.00	29.10	0.1	194	0.05%
2023/03/23	0	0.00	0	29.15	29.10	0	193	0.00%
2023/03/22	0	29.30	0	0.00	29.05	0	191	0.00%
2023/03/17	0	29.04	0	0.00	29.00	0	188	0.01%
2023/03/16	0	29.95	0	0.00	28.90	0	185	0.00%
2023/03/10	3.2	28.96	2	29.28	29.05	1.2	178	0.70%
2023/03/01	0	0.00	1	30.65	30.65	-1	119	-0.84%
2023/02/21	0.1	29.50	0	0.00	29.50	0.1	108	0.09%
2023/02/16	1	29.15	0	0.00	29.00	1	108	0.92%
2023/02/10	0	0.00	3	28.80	28.60	-3	114	-2.61%
2023/02/01	1	28.55	2	28.83	28.80	-1	100	-0.99%
2023/01/31	0	0.00	1	28.30	28.10	-1	96	-1.04%
2023/01/30	0	0.00	1	27.55	27.55	-1	84	-1.19%
2023/01/12	0	0.00	1	27.20	27.20	-1	82	-1.21%
2023/01/09	1	27.70	0	0.00	27.75	1	80	1.25%
2023/01/05	3	27.68	0	0.00	27.50	3	81	3.69%
2022/12/26	1	26.80	0	0.00	27.10	1	76	1.31%
2022/12/20	0	0.00	1	26.75	26.30	-1	76	-1.31%
2022/12/09	1	27.40	0	0.00	27.25	1	87	1.14%
2022/12/08	0	0.00	0.6	26.75	26.75	-0.6	86	-0.69%
2022/12/06	0	0.00	4	26.94	26.75	-4	87	-4.59%
2022/12/01	1	27.20	0	0.00	26.90	1	87	1.15%
2022/11/11	1	25.55	1	26.20	25.70	0	90	0.00%
2022/10/28	0	0.00	1	23.95	23.80	-1	115	-0.87%
2022/10/25	0	0.00	5	23.13	23.00	-5	117	-4.26%
2022/10/13	1	24.35	0	0.00	23.85	1	121	0.82%
2022/10/06	0	0.00	1	25.65	25.65	-1	126	-0.79%
2022/10/05	0	0.00	1	26.00	25.80	-1	127	-0.79%
2022/10/04	1	25.60	0	0.00	25.65	1	128	0.78%
2022/09/26	1	25.10	0	0.00	25.10	1	132	0.75%
2022/09/22	1	25.60	0	0.00	25.90	1	134	0.75%
2022/09/21	2	26.15	0	0.00	25.50	2	132	1.51%
2022/09/05	0	0.00	1	25.80	25.65	-1	147	-0.68%
2022/08/31	0.2	26.50	2	26.40	26.60	-1.8	160	-1.12%
2022/08/30	0	0.00	1	26.60	26.60	-1	186	-0.54%
2022/08/29	1	26.60	0	0.00	26.60	1	268	0.37%
2022/08/26	2	26.50	0	0.00	27.15	2	283	0.70%
2022/08/24	3	26.40	0	0.00	26.25	3	284	1.06%
2022/08/23	1	26.25	0	0.00	26.35	1	286	0.35%
2022/08/22	1	26.65	10	26.77	26.75	-9	292	-3.08%
2022/08/19	0	0.00	2	27.38	27.50	-2	290	-0.69%
2022/08/17	1	27.05	0	0.00	26.95	1	289	0.35%
2022/08/11	0	0.00	2	25.68	25.70	-2	271	-0.74%
2022/08/10	14	25.17	6	24.88	25.35	8	272	2.93%
2022/08/08	1	24.55	0	0.00	24.70	1	275	0.36%
2022/08/05	0	0.00	1	25.15	25.15	-1	276	-0.36%
2022/07/21	4	24.20	0	0.00	24.25	4	302	1.32%
2022/07/18	1	24.10	0	0.00	23.95	1	308	0.32%
2022/07/12	0	0.00	2	22.20	22.20	-2	312	-0.64%
2022/07/08	0	0.00	1	23.20	23.25	-1	312	-0.32%
2022/07/07	1	22.80	0	0.00	23.25	1	316	0.32%
2022/07/06	0	0.00	10	23.09	23.05	-10	323	-3.09%
2022/07/05	2	23.33	2	23.65	23.50	0	326	0.00%
2022/07/04	3	23.40	2	23.68	23.35	1	329	0.30%
2022/07/01	1	23.05	2	23.30	23.30	-1	336	-0.30%
2022/06/30	2	24.08	5	23.80	23.95	-3	341	-0.88%
2022/06/29	2	24.55	0	0.00	24.55	2	342	0.58%
2022/06/28	1	24.30	1	24.65	24.55	0	355	0.00%
2022/06/27	0	0.00	1	24.95	25.00	-1	374	-0.27%
2022/06/23	1	24.25	0	0.00	24.30	1	428	0.23%
2022/06/21	2	25.23	1	25.45	25.45	1	655	0.15%
2022/06/20	1	25.10	0	0.00	24.50	1	700	0.15%
2022/06/16	1	26.10	0	0.00	26.05	1	717	0.14%
2022/06/14	1	26.60	1	26.70	26.70	0	776	0.00%
2022/06/13	2	27.95	0	0.00	27.40	2	809	0.25%
2022/06/10	0	0.00	1	28.95	28.65	-1	824	-0.12%
2022/06/09	2	29.53	0	0.00	29.35	2	848	0.24%
2022/06/08	1	29.05	3	29.22	30.15	-2	867	-0.23%
2022/06/07	12	29.82	18	29.80	30.20	-6	864	-0.69%
2022/06/06	10	26.61	8	27.22	28.05	2	792	0.25%
2022/06/02	5	25.46	0	0.00	25.50	5	820	0.61%
2022/05/31	1	25.65	0	0.00	25.65	1	845	0.12%
2022/05/30	2	26.03	2	26.03	25.95	0	869	0.00%
2022/05/18	1	25.90	1	26.20	25.80	0	1,280	0.00%
2022/05/17	1	24.75	1	25.20	24.75	0	1,405	0.00%
2022/05/16	1	24.70	0	0.00	24.55	1	1,412	0.07%
2022/05/11	2	25.18	1	25.60	25.05	1	1,449	0.07%
2022/05/10	3	25.13	0	0.00	25.80	3	1,452	0.21%
2022/05/09	0	0.00	1	25.95	25.80	-1	1,453	-0.07%
2022/05/06	2	26.55	0	0.00	26.65	2	1,455	0.14%
2022/05/05	2	27.98	0	0.00	27.55	2	1,455	0.14%
2022/05/04	1	27.90	0	0.00	28.40	1	1,461	0.07%
2022/04/29	1.2	28.00	0	0.00	27.85	1.2	1,476	0.08%
2022/04/25	0	0.00	2	28.10	28.05	-2	1,508	-0.13%
2022/04/12	0	0.00	4	29.00	29.00	-4	1,564	-0.26%
2022/04/07	2	31.50	0	0.00	31.65	2	1,552	0.13%
2022/04/01	0	0.00	16	30.31	30.40	-16	1,540	-1.04%
2022/03/31	0	0.00	12.8	31.24	30.95	-12.8	1,536	-0.83%
2022/03/30	2	32.33	1	32.70	32.20	1	1,523	0.07%
2022/03/29	4.1	38.36	0	0.00	38.00	4.1	1,507	0.27%
2022/03/28	3	38.83	0	0.00	38.50	3	1,482	0.20%
2022/03/16	8	28.18	0	0.00	27.70	8	1,468	0.54%
2022/03/15	16	29.52	2.2	30.77	27.80	13.8	1,383	1.00%
2022/03/14	2	28.00	4	28.65	28.65	-2	1,243	-0.16%
2022/03/10	3	25.90	3	26.23	26.15	0	1,195	0.00%
2022/03/09	8	24.74	4	25.21	25.30	4	1,183	0.34%
2022/03/08	4	25.43	6	25.00	25.20	-2	1,164	-0.17%
2022/03/04	2.2	28.88	1	28.90	28.40	1.2	1,093	0.11%
2022/03/03	1	29.35	0	0.00	29.20	1	1,081	0.09%
2022/03/02	1	28.40	1	28.75	29.15	0	1,057	0.00%
2022/03/01	3	28.12	3	28.23	28.35	0	1,033	0.00%
2022/02/25	1	27.05	0	0.00	27.15	1	1,011	0.10%
2022/02/24	4	27.79	3	28.47	27.00	1	1,006	0.10%
2022/02/23	0	0.00	1	27.40	27.65	-1	971	-0.10%
2022/02/22	3	27.35	0	0.00	26.95	3	971	0.31%
2022/02/21	2	28.08	0	0.00	27.95	2	962	0.21%
2022/02/18	6	29.16	8	28.97	28.75	-2	941	-0.22%
2022/02/17	11	29.97	6	29.68	29.00	5	908	0.55%
2022/02/16	2	29.15	6	28.73	28.80	-4	825	-0.48%
2022/02/15	9	29.02	5	29.25	29.05	4	805	0.50%
2022/02/14	5	27.71	3	28.03	29.50	2	717	0.28%
2022/02/11	0	0.00	4	27.35	28.00	-4	625	-0.64%
2022/02/09	1	26.70	2	26.45	26.65	-1	635	-0.16%
2022/02/08	1	27.40	0	0.00	26.70	1	696	0.14%
2022/01/24	1	25.35	1	25.55	25.70	0	532	0.00%
2022/01/14	1	25.80	1	25.40	25.45	0	502	0.00%
2022/01/13	1	25.30	7	25.39	25.90	-6	501	-1.20%
2022/01/10	1	25.05	1	25.30	25.10	0	473	0.00%
2022/01/07	6	26.00	0	0.00	25.95	6	467	1.28%
2022/01/05	2	26.35	2	26.10	25.90	0	459	0.00%
2022/01/04	1	26.00	1	26.50	26.10	0	459	0.00%
2021/12/29	0	0.00	3	25.55	26.10	-3	444	-0.67%
2021/12/23	1	25.25	0	0.00	25.30	1	421	0.24%
2021/12/22	1	25.05	1	25.15	25.15	0	425	0.00%
2021/12/16	1	24.85	0	0.00	24.70	1	430	0.23%
2021/12/10	1	25.20	1	25.15	25.15	0	444	0.00%
2021/12/09	1	25.80	0	0.00	25.80	1	438	0.23%
2021/12/03	2	25.80	0	0.00	25.65	2	434	0.46%
2021/12/02	1	25.70	1	25.95	25.80	0	437	0.00%
2021/12/01	0	0.00	2	25.93	26.15	-2	437	-0.46%
2021/11/30	2	25.30	0	0.00	25.45	2	432	0.46%
2021/11/25	0	0.00	1	25.80	25.75	-1	428	-0.23%
2021/11/23	1	26.05	0	0.00	25.80	1	431	0.23%
2021/11/22	0	0.00	1	26.40	26.20	-1	427	-0.23%
2021/11/18	1	26.65	1	26.50	26.40	0	415	0.00%
2021/11/17	1	26.10	0	0.00	26.15	1	405	0.25%
2021/11/12	4	26.29	0	0.00	26.00	4	396	1.01%
2021/11/11	5	25.82	5	25.96	26.05	0	389	0.00%
2021/11/10	1	26.15	0	0.00	26.00	1	386	0.26%
2021/11/09	9	25.93	8	25.76	26.15	1	383	0.26%
2021/11/08	12	25.27	5	25.41	25.70	7	367	1.90%
2021/11/02	3	23.33	3	23.30	22.95	0	288	0.00%
2021/10/29	2	22.85	0	0.00	22.80	2	296	0.67%
2021/10/28	4	22.90	2	22.88	23.00	2	300	0.67%
2021/10/27	3	22.70	1	22.65	22.65	2	302	0.66%
2021/10/26	2	22.25	0	0.00	22.30	2	304	0.66%
2021/07/22	0	0.00	2	26.45	26.15	-2	760	-0.26%
2021/07/21	5	26.05	3	25.55	25.35	2	739	0.27%
2021/07/20	0	0.00	1	25.45	25.80	-1	723	-0.14%
2021/07/15	0	0.00	2	24.20	24.40	-2	744	-0.27%
2021/06/25	0	0.00	2	24.90	24.60	-2	1,470	-0.14%
2021/06/03	0	0.00	1	26.35	26.40	-1	2,505	-0.04%
2021/06/02	1	25.20	0	0.00	25.00	1	2,494	0.04%
2021/05/21	0	0.00	2	23.60	23.45	-2	2,531	-0.08%
2021/05/18	0	0.00	3	23.15	23.50	-3	2,566	-0.12%
2021/05/10	8	27.59	8	26.84	27.50	0	2,504	0.00%
2021/04/20	5	28.80	0	0.00	29.10	5	2,355	0.21%
2021/04/16	3	30.25	0	0.00	30.15	3	2,326	0.13%
2021/04/15	1	34.95	0	0.00	35.00	1	2,299	0.04%
2021/04/13	1	36.00	1	34.60	34.50	0	2,220	0.00%
2021/04/09	5	35.40	0	0.00	35.45	5	2,111	0.24%
2021/04/08	5	35.51	0	0.00	35.40	5	2,076	0.24%
2021/04/07	0	0.00	10	34.45	35.70	-10	2,021	-0.49%
2021/04/06	0	0.00	1	32.65	33.35	-1	1,943	-0.05%
2021/03/31	11	32.54	3	32.80	32.95	8	1,845	0.43%
2021/03/29	2	32.85	0	0.00	32.60	2	1,797	0.11%
2021/03/26	0	0.00	2	31.23	31.80	-2	1,760	-0.11%
2021/03/25	0	0.00	24	30.84	30.65	-24	1,628	-1.47%
2021/03/24	0	30.30	7	31.05	31.05	-7	1,502	-0.46%
2021/03/19	19	25.53	0	0.00	25.85	19	1,216	1.56%
2021/03/18	10	25.00	0	0.00	26.45	10	1,181	0.85%
2021/03/15	1	23.10	1	23.35	23.65	0	996	0.00%
2021/01/08	0	0.00	10	21.93	20.50	-10	1,172	-0.85%
2021/01/07	39	21.34	29	21.61	21.65	10	1,166	0.86%
2021/01/06	0	0.00	10	20.85	20.15	-10	1,115	-0.90%
2021/01/05	16	20.84	6	20.60	20.95	10	1,118	0.89%
2020/12/23	10	20.83	10	21.30	21.15	0	1,047	0.00%
2020/12/01	0	0.00	1	19.30	19.45	-1	928	-0.11%
2020/11/30	0	0.00	4	19.49	19.45	-4	927	-0.43%
2020/11/27	0	0.00	1	19.35	19.45	-1	914	-0.11%
2020/11/20	1	19.35	0	0.00	19.10	1	924	0.11%
2020/11/19	2	19.30	2	19.68	19.60	0	926	0.00%
2020/11/18	1	19.35	0	0.00	19.55	1	923	0.11%
2020/11/17	6	19.53	0	0.00	19.55	6	916	0.65%
2020/11/16	0	0.00	2	19.63	20.10	-2	909	-0.22%
2020/11/13	1	18.25	1	18.70	18.35	0	861	0.00%
2020/11/12	1	19.50	0	0.00	18.50	1	858	0.12%
2020/11/11	0	0.00	2	19.75	19.50	-2	844	-0.24%
2020/11/10	6	20.63	0	0.00	19.50	6	837	0.72%
2020/11/09	2	18.00	1	19.15	19.25	1	747	0.13%
2020/11/06	0	0.00	5	17.50	17.50	-5	685	-0.73%
2020/11/05	0	0.00	2.2	15.95	15.95	-2.2	675	-0.32%
2020/11/03	4	16.05	2	16.40	15.95	2	670	0.30%
2020/10/30	2	15.85	3	15.85	15.75	-1	658	-0.15%
2020/10/28	2	15.60	6	15.85	15.80	-4	637	-0.63%
2020/10/27	9	15.63	8	15.44	15.70	1	629	0.16%
2020/10/26	1	15.05	1	15.20	15.15	0	612	0.00%
2020/10/23	6	15.10	0	0.00	14.95	6	606	0.99%
2020/10/22	2	14.65	0	0.00	14.75	2	596	0.34%
2020/10/21	2	14.95	4.2	14.65	14.80	-2.2	592	-0.37%
2020/10/20	1	14.45	2	14.50	14.45	-1	576	-0.17%
2020/10/19	2	14.45	4	14.55	14.50	-2	573	-0.35%
2020/10/16	0	0.00	2	14.40	14.35	-2	568	-0.35%
2020/10/13	0	0.00	3	14.20	14.40	-3	536	-0.56%
2020/10/08	1	13.85	1	13.95	13.85	0	565	0.00%
2020/10/07	1	13.60	0	0.00	13.65	1	560	0.18%
2020/10/05	4	13.04	4	13.15	13.20	0	555	0.00%
2020/09/28	2	13.20	2	13.55	13.45	0	548	0.00%
2020/09/25	2	13.53	0	0.00	13.10	2	548	0.36%
2020/09/22	8	14.63	2	14.70	14.35	6	522	1.15%
2020/09/21	8	15.01	15	14.84	14.90	-7	512	-1.37%
2020/09/18	6	14.35	2	14.45	14.50	4	498	0.80%
2020/09/16	0	0.00	2	14.30	14.25	-2	485	-0.41%
2020/09/15	0	0.00	2	14.40	14.35	-2	486	-0.41%
2020/09/14	4	14.45	5	14.60	14.50	-1	482	-0.21%
2020/09/11	3	14.13	3	14.60	13.90	0	475	0.00%
2020/09/10	1	14.25	3	14.60	14.20	-2	464	-0.43%
2020/09/09	2	14.05	0	0.00	14.15	2	457	0.44%
2020/09/08	10	14.65	8	14.81	14.25	2	450	0.44%
2020/09/04	0	0.00	6	13.67	13.70	-6	413	-1.45%
2020/09/01	15	14.02	5	13.95	14.05	10	394	2.54%
2020/08/31	3	13.60	12	13.76	14.00	-9	386	-2.33%
2020/08/28	15	13.15	2	13.25	13.15	13	400	3.24%
2020/08/27	2	13.20	2	13.35	13.35	0	394	0.00%
2020/08/25	4	13.16	4	12.99	13.25	0	363	0.00%
2020/08/14	0	0.00	2	11.90	11.90	-2	252	-0.79%
2020/08/11	0	0.00	1	10.90	10.90	-1	208	-0.48%
2020/07/22	0	0.00	10	10.28	10.35	-10	199	-5.01%
2020/07/17	1	10.50	0	0.00	10.35	1	200	0.50%
2020/07/15	0	0.00	1	10.95	10.80	-1	197	-0.51%
2020/06/05	10	10.80	0	0.00	10.75	10	169	5.90%
2020/01/30	1	10.40	0	0.00	10.50	1	264	0.38%
2019/11/28	1	11.15	1	11.50	11.40	0	185	0.00%
2019/09/10	1	10.55	0	0.00	10.55	1	115	0.86%
2019/07/30	0	0.00	1	12.00	11.75	-1	114	-0.88%
2019/07/23	0	0.00	1	11.65	11.65	-1	114	-0.88%
2019/06/18	1	10.75	0	0.00	10.80	1	109	0.91%
2019/05/16	1	11.70	0	0.00	11.40	1	259	0.39%
2019/04/25	0	0.00	2	11.95	11.95	-2	247	-0.81%
2019/03/07	2	13.30	0	0.00	13.10	2	178	1.12%
2019/03/06	0	0.00	1	12.55	13.50	-1	148	-0.67%
2018/12/25	0	0.00	2	10.75	10.65	-2	74	-2.67%
2018/12/24	2	10.85	0	0.00	10.85	2	74	2.68%
2018/12/10	0	0.00	1	10.70	10.70	-1	95	-1.04%
2018/12/04	1	11.10	0	0.00	11.10	1	72	1.39%
2018/10/24	0	0.00	1	10.90	10.90	-1	72	-1.39%
2018/10/12	1	10.85	0	0.00	10.95	1	73	1.36%
2018/08/24	0	0.00	0.5	11.65	11.65	-0.5	95	-0.52%
2018/06/07	0	0.00	0	12.40	12.40	0	122	-0.03%
2018/06/04	0	0.00	0.3	11.20	11.25	-0.3	109	-0.27%
2018/04/09	0	12.45	0	0.00	12.55	0	147	0.00%