新盛力 (4931)-國票-和平券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	6	32.95	31.90	-6	461	-1.30%
2024/04/18	9	34.23	0	0.00	34.10	9	447	2.01%
2024/04/12	0	0.00	0.1	33.40	33.10	-0.1	401	-0.02%
2024/03/08	0.1	30.55	0	0.00	30.15	0.1	324	0.03%
2024/01/16	0	0.00	0.1	31.35	31.10	-0.1	560	-0.02%
2024/01/09	0.1	29.70	0	0.00	29.40	0.1	562	0.02%
2024/01/04	1	29.80	2	29.95	29.85	-1	566	-0.18%
2023/12/29	0	0.00	2	30.30	30.15	-2	573	-0.35%
2023/12/28	0	0.00	1	30.75	30.60	-1	573	-0.17%
2023/12/15	2	31.60	0	0.00	31.45	2	594	0.34%
2023/11/28	0	0.00	1	33.15	33.40	-1	683	-0.15%
2023/11/17	0	0.00	1	32.70	33.10	-1	498	-0.20%
2023/11/01	0	0.00	0.1	29.20	29.15	-0.1	559	-0.02%
2023/10/31	0	0.00	10	30.51	29.10	-10	567	-1.76%
2023/10/30	0	0.00	2	30.25	30.30	-2	573	-0.35%
2023/10/25	5	30.93	1	31.00	31.00	4	611	0.65%
2023/10/24	7	30.39	0	0.00	30.45	7	628	1.11%
2023/10/23	1	29.35	0	0.00	30.05	1	680	0.15%
2023/10/18	1.1	31.13	0	0.00	30.35	1.1	724	0.15%
2023/10/16	1	32.80	0	0.00	32.25	1	763	0.13%
2023/10/03	0.1	33.50	0	0.00	33.60	0.1	877	0.01%
2023/09/11	5	32.25	5	32.00	32.20	0	991	0.00%
2023/09/08	5	32.35	5	32.10	32.05	0	995	0.00%
2023/09/04	5	34.55	5	35.00	34.80	0	1,086	0.00%
2023/08/30	3	34.00	3	34.20	34.25	0	1,751	0.00%
2023/08/22	1	34.40	0	0.00	33.80	1	1,907	0.05%
2023/08/09	1	36.00	1	36.05	36.05	0	2,424	0.00%
2023/08/04	0	0.00	4	38.60	38.60	-4	2,456	-0.16%
2023/08/02	0	0.00	21	39.30	38.90	-21	2,540	-0.83%
2023/08/01	10	39.95	0	0.00	39.45	10	2,539	0.39%
2023/07/31	15	39.32	0	0.00	39.20	15	2,534	0.59%
2023/07/28	0	0.00	5	39.11	39.30	-5	2,525	-0.20%
2023/07/26	3	40.00	1	40.35	39.85	2	2,514	0.08%
2023/07/25	3	38.35	0	0.00	38.90	3	2,473	0.12%
2023/07/24	12	37.08	0	0.00	37.55	12	2,471	0.49%
2023/07/19	10.1	38.56	0	0.00	38.60	10.1	2,534	0.40%
2023/07/18	0	0.00	3	40.80	40.00	-3	2,806	-0.11%
2023/07/13	5	40.55	0	0.00	40.60	5	2,983	0.17%
2023/07/12	6	42.07	0	0.00	41.80	6	3,007	0.20%
2023/07/11	0	0.00	1	42.85	42.05	-1	3,017	-0.03%
2023/07/07	6	44.38	0	0.00	44.30	6	3,032	0.20%
2023/07/04	1	45.90	6	46.00	45.80	-5	3,031	-0.16%
2023/06/30	6	45.80	0	0.00	46.10	6	3,063	0.20%
2023/06/28	1	44.80	0	0.00	44.80	1	3,100	0.03%
2023/06/26	4	44.85	0	0.00	44.85	4	3,114	0.13%
2023/06/21	0.1	45.10	1	45.15	45.10	-0.9	3,115	-0.03%
2023/06/19	5	45.25	0	0.00	45.20	5	3,140	0.16%
2023/06/16	5	45.60	0	0.00	45.60	5	3,148	0.16%
2023/06/13	1	44.90	0	0.00	45.00	1	3,180	0.03%
2023/06/12	2	45.25	0	0.00	44.80	2	3,194	0.06%
2023/06/09	1	45.75	1	45.55	45.65	0	3,182	0.00%
2023/06/08	3	45.07	5	45.39	45.15	-2	3,190	-0.06%
2023/06/06	5.1	50.23	2	50.43	48.55	3.1	3,109	0.10%
2023/06/05	1	50.90	16	52.18	52.50	-15	2,854	-0.53%
2023/06/02	0	0.00	1	48.30	47.80	-1	2,656	-0.04%
2023/06/01	2	47.95	1	48.00	47.70	1	2,702	0.04%
2023/05/24	0	0.00	2	48.95	48.60	-2	2,775	-0.07%
2023/05/22	0	0.00	1	47.10	48.70	-1	2,921	-0.03%
2023/05/19	4	49.35	3.2	49.58	47.15	0.8	2,899	0.03%
2023/05/18	1.2	48.25	0	0.00	48.00	1.2	2,796	0.04%
2023/05/16	1	45.90	1	46.25	45.60	0	2,792	0.00%
2023/05/11	0	0.00	4	45.11	43.95	-4	3,781	-0.11%
2023/05/10	2	45.90	0	0.00	45.75	2	3,852	0.05%
2023/05/09	3	46.73	1	46.65	45.80	2	3,887	0.05%
2023/05/03	1	44.85	0	0.00	44.85	1	3,990	0.03%
2023/04/27	1	44.65	0	0.00	44.60	1	4,164	0.02%
2023/04/26	1	44.05	0	0.00	44.40	1	4,181	0.02%
2023/04/24	0	0.00	1	46.95	46.95	-1	4,200	-0.02%
2023/04/21	7	49.36	36	49.73	47.80	-29	4,222	-0.69%
2023/04/20	4	48.50	5	49.25	49.15	-1	3,992	-0.03%
2023/04/17	1	47.60	1	47.80	47.90	0	3,911	0.00%
2023/04/13	5	47.35	0	0.00	45.80	5	3,937	0.13%
2023/04/12	5	47.10	5	46.85	46.95	0	3,960	0.00%
2023/04/06	5	47.20	5	47.65	47.90	0	4,104	0.00%
2023/03/30	0	0.00	11	47.29	47.15	-11	4,185	-0.26%
2023/03/29	1	46.30	3	46.45	46.65	-2	4,292	-0.05%
2023/03/28	1	45.35	0	0.00	45.30	1	4,371	0.02%
2023/03/23	1	46.25	0	0.00	46.10	1	4,777	0.02%
2023/03/22	2	46.50	0	0.00	46.50	2	4,822	0.04%
2023/03/21	4	46.50	0	0.00	46.35	4	4,843	0.08%
2023/03/13	1	46.00	0	0.00	45.65	1	5,350	0.02%
2023/03/08	5	49.60	0	0.00	49.65	5	6,146	0.08%
2023/03/07	10	50.40	16	49.18	48.90	-6	6,584	-0.09%
2023/03/06	8	48.50	5	48.90	49.20	3	6,680	0.04%
2023/03/03	2	47.00	0	0.00	46.95	2	6,748	0.03%
2023/03/02	10	46.60	0	0.00	46.40	10	6,874	0.15%
2023/03/01	10	46.50	0	0.00	46.10	10	7,044	0.14%
2023/02/24	0	0.00	1	47.95	47.75	-1	7,402	-0.01%
2023/02/22	30	49.03	1	49.10	48.50	29	8,173	0.35%
2023/02/21	13	51.20	15	50.61	50.60	-2	8,289	-0.02%
2023/02/20	5	49.45	0	0.00	49.50	5	8,296	0.06%
2023/02/14	10	49.00	0	0.00	48.45	10	9,741	0.10%
2023/02/13	2	51.40	17	50.92	50.10	-15	10,316	-0.15%
2023/02/10	2	51.95	7	51.71	51.10	-5	10,707	-0.05%
2023/02/09	14	48.26	17	48.29	48.65	-3	11,927	-0.03%
2023/02/08	8	46.68	8	46.50	45.90	0	12,699	0.00%
2023/02/07	9	46.37	0	0.00	46.30	9	13,526	0.07%
2023/02/06	2	45.10	2	44.40	45.10	0	14,926	0.00%
2023/02/03	1	44.90	0	0.00	44.90	1	15,698	0.01%
2023/02/02	2	46.05	0	0.00	46.30	2	16,203	0.01%
2023/02/01	1	46.50	29	46.20	46.15	-28	16,653	-0.17%
2023/01/31	1	46.45	3	45.12	46.40	-2	16,819	-0.01%
2023/01/30	2	43.05	2	43.30	43.15	0	16,874	0.00%
2023/01/16	1	41.90	0	0.00	42.00	1	17,478	0.01%
2023/01/13	2	42.25	2	41.25	41.40	0	17,827	0.00%
2023/01/12	7	42.84	1	42.80	42.00	6	18,213	0.03%
2023/01/11	4	43.00	0	0.00	43.15	4	18,617	0.02%
2023/01/10	6	43.93	0	0.00	42.65	6	19,417	0.03%
2023/01/06	13	43.72	0	0.00	43.85	13	20,461	0.06%
2023/01/05	2	44.85	0	0.00	44.35	2	20,747	0.01%
2023/01/04	9	46.22	0	0.00	45.85	9	21,028	0.04%
2022/12/28	2	45.35	0	0.00	44.20	2	23,650	0.01%
2022/12/27	2	45.10	0	0.00	45.30	2	24,351	0.01%
2022/12/20	0	0.00	11	49.35	49.05	-11	26,073	-0.04%
2022/12/16	0	0.00	1	53.50	53.10	-1	26,093	0.00%
2022/12/15	13	52.37	5	53.06	53.20	8	26,077	0.03%
2022/12/14	1	51.30	0	0.00	50.80	1	25,943	0.00%
2022/12/12	1	51.20	1	50.80	50.70	0	26,079	0.00%
2022/12/08	1	51.30	1	51.30	51.20	0	26,408	0.00%
2022/12/07	2	50.75	1	52.50	50.50	1	26,426	0.00%
2022/12/06	1	53.80	0	0.00	53.20	1	26,607	0.00%
2022/12/05	1	53.20	0	0.00	53.10	1	26,694	0.00%
2022/12/01	2	56.00	2	54.85	54.20	0	27,484	0.00%
2022/11/30	0	0.00	7	56.84	54.80	-7	27,478	-0.03%
2022/11/29	7	54.77	7	54.70	56.70	0	27,194	0.00%
2022/11/28	2	53.30	0	0.00	53.60	2	26,958	0.01%
2022/11/25	0	0.00	2	53.40	52.50	-2	26,952	-0.01%
2022/11/22	6	53.73	4	54.90	53.10	2	27,187	0.01%
2022/11/21	5	54.00	4	54.80	54.10	1	27,447	0.00%
2022/11/18	6	54.18	4	54.60	53.40	2	27,657	0.01%
2022/11/17	0	0.00	1	53.80	52.90	-1	27,353	0.00%
2022/11/16	2	52.85	1	52.60	53.00	1	27,302	0.00%
2022/11/15	6	54.08	5	54.12	53.60	1	27,611	0.00%
2022/11/14	1	51.20	1	51.50	52.70	0	27,488	0.00%
2022/11/11	1	52.30	2	53.05	51.60	-1	27,383	0.00%
2022/11/10	4	53.00	2	52.50	52.80	2	27,008	0.01%
2022/11/09	14	53.73	11	53.74	52.00	3	26,633	0.01%
2022/11/08	10	54.78	11	55.50	53.00	-1	26,009	0.00%
2022/11/07	25	57.36	27	57.13	57.00	-2	25,403	-0.01%
2022/11/04	2	54.65	10	54.58	56.10	-8	23,841	-0.03%
2022/11/03	24	50.93	26	51.14	51.00	-2	22,899	-0.01%
2022/11/02	29	50.90	29	50.93	50.30	0	22,147	0.00%
2022/11/01	9	47.11	9	47.04	49.10	0	20,718	0.00%
2022/10/31	2	45.70	31	46.96	46.00	-29	20,013	-0.14%
2022/10/28	15	45.02	12	44.44	43.85	3	19,532	0.02%
2022/10/26	2	41.23	2	42.35	40.90	0	19,042	0.00%
2022/10/25	0	0.00	11.3	42.45	42.50	-11.3	19,151	-0.06%
2022/10/24	0	0.00	10	45.35	44.50	-10	19,007	-0.05%
2022/10/21	3	45.22	11	44.90	43.65	-8	18,686	-0.04%
2022/10/20	42	44.96	34	45.24	45.10	8	18,364	0.04%
2022/10/19	21	46.40	22	46.84	46.35	-1	18,002	-0.01%
2022/10/18	31	46.92	5	46.81	46.85	26	17,609	0.15%
2022/10/17	12	45.16	8	45.71	47.20	4	16,884	0.02%
2022/10/14	1.1	43.02	1	44.00	44.00	0.1	16,217	0.00%
2022/10/13	15	41.84	0	0.00	40.00	15	16,103	0.09%
2022/10/12	10	44.20	10	43.92	44.25	0	15,821	0.00%
2022/10/11	10	43.83	0	0.00	43.00	10	15,566	0.06%
2022/10/07	2	45.10	0	0.00	45.05	2	15,324	0.01%
2022/10/05	1.2	46.48	31	45.19	44.40	-29.8	14,037	-0.21%
2022/10/04	11	44.75	5	44.39	45.80	6	13,091	0.05%
2022/10/03	9	42.07	9	41.99	41.65	0	12,429	0.00%
2022/09/30	6	41.84	5	41.13	42.00	1	12,325	0.01%
2022/09/29	1	41.70	2	41.95	42.50	-1	12,145	-0.01%
2022/09/28	17	40.59	27	40.99	40.10	-10	11,713	-0.09%
2022/09/27	1	38.05	0	0.00	39.70	1	11,055	0.01%
2022/09/23	0	0.00	1	38.90	38.90	-1	11,248	-0.01%
2022/09/22	2	39.00	0	0.00	39.60	2	11,374	0.02%
2022/09/21	1	37.95	13	38.23	38.25	-12	11,500	-0.10%
2022/09/20	3	37.82	2	38.05	37.80	1	11,494	0.01%
2022/09/16	36	39.51	1	39.40	39.25	35	11,598	0.30%
2022/09/14	1	42.25	0	0.00	42.65	1	11,510	0.01%
2022/09/13	1	44.60	2	45.53	43.40	-1	11,628	-0.01%
2022/09/12	4	43.90	4	44.29	44.10	0	11,539	0.00%
2022/09/08	1	43.40	2	43.28	43.00	-1	11,574	-0.01%
2022/09/07	5	43.68	16	43.68	42.75	-11	11,941	-0.09%
2022/09/05	0	0.00	3	43.60	43.15	-3	11,656	-0.03%
2022/09/02	3	43.10	3	43.10	42.85	0	11,739	0.00%
2022/09/01	2	41.75	1	42.50	41.75	1	12,208	0.01%
2022/08/31	9	43.06	6	42.93	42.75	3	12,974	0.02%
2022/08/30	7	41.44	0	0.00	41.95	7	13,655	0.05%
2022/08/29	5	40.21	5	39.98	40.30	0	13,706	0.00%
2022/08/26	11	42.40	8	42.21	41.10	3	13,864	0.02%
2022/08/25	0	0.00	3	42.08	42.95	-3	13,788	-0.02%
2022/08/24	2	39.90	0	0.00	39.05	2	14,421	0.01%
2022/08/22	3	38.83	2	39.45	38.50	1	14,984	0.01%
2022/08/19	1	38.70	7	38.53	39.35	-6	15,048	-0.04%
2022/08/18	2	36.05	3	36.25	35.80	-1	15,560	-0.01%
2022/08/16	0	0.00	1	35.10	34.70	-1	18,118	-0.01%
2022/08/11	0	0.00	3	34.88	35.00	-3	20,038	-0.01%
2022/08/10	6	35.25	5	35.50	35.40	1	19,999	0.01%
2022/08/09	6	34.46	6	34.59	34.55	0	19,919	0.00%
2022/08/05	3	34.05	3	33.23	33.20	0	20,025	0.00%
2022/08/04	2	32.08	0	0.00	32.60	2	20,077	0.01%
2022/08/03	3	33.97	5	33.17	33.00	-2	20,158	-0.01%
2022/08/02	6	35.55	6	35.77	33.95	0	20,260	0.00%
2022/08/01	4	35.49	2	35.40	35.55	2	20,248	0.01%
2022/07/29	0	31.85	1	34.29	33.65	-1	20,486	0.00%
2022/07/28	4	32.08	4	32.20	31.75	0	20,628	0.00%
2022/07/27	1	31.10	1	31.50	31.70	0	20,668	0.00%
2022/07/26	4	31.54	0	0.00	31.55	4	20,805	0.02%
2022/07/25	0	33.50	0	0.00	32.70	0	20,901	0.00%
2022/07/22	1	33.86	2	34.38	33.95	-1	20,911	0.00%
2022/07/21	5	34.75	0	0.00	34.75	5	20,877	0.02%
2022/07/20	0	0.00	2	33.40	32.80	-2	20,669	-0.01%
2022/07/13	6	31.55	1	31.30	31.00	5	21,939	0.02%
2022/07/12	1	30.80	0	0.00	30.10	1	22,048	0.00%
2022/07/11	2	32.80	1	33.60	33.20	1	22,243	0.00%
2022/07/08	5	32.82	2	33.20	33.10	3	22,337	0.01%
2022/07/07	13	32.91	12	31.91	32.80	1	22,393	0.00%
2022/07/06	1	32.85	3	32.45	31.45	-2	22,466	-0.01%
2022/07/05	17	32.72	11	33.73	33.35	6	22,456	0.03%
2022/07/04	0	0.00	1	32.90	33.00	-1	22,367	0.00%
2022/07/01	0	0.00	5	38.69	34.95	-5	22,204	-0.02%
2022/06/30	0	0.00	1	40.40	38.80	-1	21,963	0.00%
2022/06/29	1	39.30	1	37.25	39.85	0	21,716	0.00%
2022/06/27	4	38.60	0	0.00	39.15	4	21,440	0.02%
2022/06/23	4	37.16	7	37.14	37.15	-3	21,166	-0.01%
2022/06/22	2	37.58	0	0.00	36.95	2	21,030	0.01%
2022/06/21	2	39.55	0	0.00	40.05	2	20,891	0.01%
2022/06/20	3	41.80	4	40.50	38.50	-1	20,685	0.00%
2022/06/17	1	41.75	3	41.42	42.30	-2	20,450	-0.01%
2022/06/16	4	44.65	3	44.28	42.45	1	20,222	0.00%
2022/06/15	0	0.00	1	42.95	42.95	-1	19,648	-0.01%
2022/06/14	7	43.61	5	42.43	43.80	2	19,469	0.01%
2022/06/13	5	43.10	13	43.52	42.05	-8	18,987	-0.04%
2022/06/10	6	46.53	6	45.85	45.00	0	18,756	0.00%
2022/06/09	27	45.35	11	45.47	46.20	16	18,246	0.09%
2022/06/08	5	42.99	17	44.26	44.85	-12	17,410	-0.07%
2022/06/07	20	41.69	9	41.97	42.35	11	16,494	0.07%
2022/06/06	4	41.31	7	41.28	40.60	-3	16,160	-0.02%
2022/06/02	10	44.62	9	43.03	42.85	1	15,886	0.01%
2022/06/01	15	45.15	13	44.96	44.45	2	15,334	0.01%
2022/05/31	5	43.60	6	43.33	42.75	-1	14,221	-0.01%
2022/05/30	5	44.44	3	44.70	45.15	2	13,913	0.01%
2022/05/27	14	43.52	13	43.77	44.00	1	13,440	0.01%
2022/05/26	12	45.34	23	45.33	44.75	-11	12,892	-0.09%
2022/05/25	59	44.49	60	44.55	44.30	-1	11,971	-0.01%
2022/05/24	12	45.48	13	45.18	43.10	-1	10,571	-0.01%
2022/05/23	14	45.21	0	0.00	46.25	14	9,280	0.15%
2022/05/20	10	40.23	9	41.35	42.05	1	8,880	0.01%
2022/05/18	1	34.65	0	0.00	34.80	1	7,409	0.01%
2022/05/16	1	33.40	1	33.40	33.40	0	7,434	0.00%
2022/05/13	0	0.00	3	34.85	34.85	-3	7,434	-0.04%
2022/05/12	3	33.95	1	33.15	33.15	2	7,281	0.03%
2022/05/10	1	33.55	4	33.69	33.85	-3	7,000	-0.04%
2022/05/09	20	34.70	20	36.35	35.00	0	6,813	0.00%
2022/05/06	35	37.60	32	37.03	37.40	3	6,635	0.05%
2022/05/04	1	34.40	1	34.30	34.00	0	5,819	0.00%
2022/05/03	2	35.00	2	35.80	35.40	0	5,729	0.00%
2022/04/29	2	34.75	2	35.30	35.65	0	5,548	0.00%
2022/04/28	0	0.00	6	32.40	32.45	-6	5,403	-0.11%
2022/04/26	0	0.00	1	36.85	33.15	-1	5,292	-0.02%
2022/04/25	1	35.50	0	0.00	35.10	1	5,275	0.02%
2022/04/21	1	38.50	1	37.35	38.10	0	5,046	0.00%
2022/04/20	1	38.35	1	39.20	38.40	0	4,666	0.00%
2022/04/19	0	0.00	1	35.50	35.65	-1	4,051	-0.02%
2022/04/18	1	33.50	0	0.00	32.45	1	3,787	0.03%
2022/04/14	0	0.00	15	34.25	35.00	-15	3,359	-0.45%
2022/04/13	0	0.00	4	31.75	33.00	-4	3,170	-0.13%
2022/04/12	4	30.75	0	0.00	31.00	4	2,949	0.14%
2022/04/08	0	0.00	1	26.05	27.80	-1	2,655	-0.04%
2022/04/07	1	25.05	0	0.00	25.30	1	2,591	0.04%
2022/03/14	13	28.45	5	29.20	27.60	8	1,980	0.40%
2022/03/11	5	28.00	0	0.00	28.60	5	1,780	0.28%
2022/02/22	1	27.00	0	0.00	26.45	1	1,193	0.08%
2022/02/21	1	28.30	0	0.00	28.35	1	1,143	0.09%
2022/02/15	0	0.00	2	25.90	24.75	-2	778	-0.26%
2022/02/08	0	0.00	6	22.30	22.75	-6	606	-0.99%
2022/01/19	2	23.95	0	0.00	23.95	2	545	0.37%
2022/01/18	4	25.00	0	0.00	25.00	4	509	0.79%
2022/01/14	0	0.00	5	23.10	23.35	-5	290	-1.72%
2022/01/11	0	0.00	1	22.90	22.00	-1	258	-0.39%
2022/01/10	1	22.70	1	24.00	22.50	0	254	0.00%
2021/10/19	0	0.00	4.7	17.60	17.75	-4.7	211	-2.24%
2021/07/30	0	0.00	2	22.10	21.95	-2	348	-0.57%
2021/07/28	1	24.00	0	0.00	22.45	1	337	0.30%
2021/07/13	1	23.30	1	24.10	23.20	0	242	0.00%
2021/06/22	0	0.00	5	18.47	18.60	-5	161	-3.10%
2021/06/21	1	18.70	0	0.00	18.75	1	161	0.62%
2021/06/18	4	19.00	0	0.00	19.05	4	161	2.47%
2021/05/04	0	0.00	1	21.90	21.90	-1	251	-0.40%
2021/04/09	1	23.20	0	0.00	23.15	1	226	0.44%
2021/04/07	0	0.00	1	23.30	23.15	-1	219	-0.46%
2021/03/24	1	22.75	0	0.00	22.65	1	206	0.48%
2021/03/23	0	0.00	1	22.90	22.75	-1	205	-0.49%
2021/03/19	1	23.10	0	0.00	23.30	1	208	0.48%
2021/03/18	0	0.00	1	23.90	23.50	-1	208	-0.48%
2021/03/09	6	24.03	0	0.00	22.55	6	209	2.86%
2021/01/22	0	0.00	8	21.85	22.00	-8	250	-3.19%
2021/01/11	0	0.00	2	22.50	22.65	-2	229	-0.87%
2020/12/11	4	23.70	0	0.00	23.25	4	204	1.95%
2020/12/10	5	24.10	0	0.00	23.85	5	201	2.49%
2020/12/08	0	0.00	4	25.40	25.10	-4	193	-2.06%
2020/12/07	4	24.60	0	0.00	24.55	4	191	2.09%
2020/12/01	0	0.00	6	27.20	26.70	-6	173	-3.45%
2020/11/30	6	26.73	0	0.00	26.70	6	165	3.62%
2020/11/27	5	26.59	11	26.83	27.25	-6	151	-3.96%
2020/11/26	5	23.48	0	0.00	25.35	5	94	5.29%
2020/10/12	1	23.15	0	0.00	22.85	1	120	0.83%
2020/10/08	5	23.56	5	23.38	23.05	0	122	0.00%
2020/07/21	0	0.00	1	24.40	24.55	-1	375	-0.27%
2020/06/19	0	0.00	1	27.75	27.90	-1	419	-0.24%
2020/06/18	1	27.40	0	0.00	27.40	1	422	0.24%
2020/06/02	2	29.80	0	0.00	29.75	2	420	0.48%
2020/05/28	0	0.00	1	30.00	29.45	-1	409	-0.24%
2020/05/25	1	28.85	0	0.00	29.50	1	408	0.24%
2020/05/14	0	0.00	1	33.00	32.30	-1	406	-0.25%
2020/05/13	1	33.40	0	0.00	33.45	1	406	0.25%
2020/04/22	0	0.00	1	30.10	30.00	-1	342	-0.29%
2020/04/01	1	23.95	0	0.00	23.70	1	368	0.27%
2020/03/25	0	0.00	1	24.10	23.60	-1	378	-0.26%
2020/03/23	1	21.80	0	0.00	22.00	1	377	0.26%
2020/02/10	1	33.00	0	0.00	33.10	1	433	0.23%
2020/01/08	1	35.00	0	0.00	34.70	1	549	0.18%
2019/11/06	0	0.00	3	37.10	36.55	-3	985	-0.30%
2019/11/04	0	0.00	19	36.25	36.60	-19	976	-1.95%
2019/10/31	3	39.40	0	0.00	40.00	3	935	0.32%
2019/10/30	19	38.80	0	0.00	38.45	19	907	2.09%
2019/10/15	0	0.00	1	33.70	33.50	-1	780	-0.13%
2019/10/14	1	33.00	4	33.44	33.30	-3	780	-0.38%
2019/10/02	1	36.10	0	0.00	36.10	1	749	0.13%