友輝 (4933)-國票-和平券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
71.5
漲跌
▲2.4
漲幅
+3.47%
成交量
2,017張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	70.60	0	0.00	71.50	5	871	0.57%
2024/12/10	0	0.00	5	69.40	69.10	-5	880	-0.57%
2024/12/09	0	0.00	12	69.32	70.50	-12	882	-1.36%
2024/12/06	5	66.70	5	68.00	67.00	0	901	0.00%
2024/12/05	15	64.90	0	0.00	65.50	15	882	1.70%
2024/12/03	8	63.30	0	0.00	63.50	8	884	0.90%
2024/12/02	30	63.43	0	0.00	63.40	30	884	3.39%
2024/11/29	13	63.22	0	0.00	63.50	13	887	1.46%
2024/11/28	5	63.00	0	0.00	63.10	5	901	0.55%
2024/11/27	15	64.47	0	0.00	63.90	15	899	1.67%
2024/11/26	0	0.00	3	67.20	66.70	-3	889	-0.34%
2024/11/22	3	64.60	0	0.00	64.20	3	884	0.34%
2024/11/06	0	0.00	2	64.00	64.20	-2	898	-0.22%
2024/11/05	3	67.10	0	0.00	66.50	3	891	0.34%
2024/10/25	0	0.00	1	71.70	71.80	-1	953	-0.10%
2024/10/24	0	0.00	4	71.48	70.40	-4	1,039	-0.38%
2024/10/22	4	69.95	0	0.00	71.00	4	1,091	0.37%
2024/10/21	1	68.40	0	0.00	68.60	1	1,073	0.09%
2024/10/17	2	68.60	0	0.00	69.30	2	1,077	0.19%
2024/10/09	0	69.50	0	0.00	69.50	0	1,172	0.00%
2024/10/01	0	0.00	4	71.58	71.60	-4	1,101	-0.36%
2024/09/30	1	70.10	3	70.30	70.30	-2	1,096	-0.18%
2024/09/27	3	70.77	2	71.50	70.60	1	1,093	0.09%
2024/09/26	2	72.30	8	70.95	70.80	-6	1,082	-0.55%
2024/09/25	0	0.00	3	72.67	72.60	-3	1,071	-0.28%
2024/09/24	0	0.00	3	72.40	72.00	-3	1,064	-0.28%
2024/09/23	3	73.60	0.1	73.80	73.60	2.9	1,052	0.27%
2024/09/20	1	74.80	0	0.00	73.80	1	1,045	0.10%
2024/09/19	1	75.40	1	75.80	75.60	0	1,026	0.00%
2024/09/18	7	76.60	1	75.79	75.60	6	1,013	0.59%
2024/09/16	7	78.24	0	0.00	77.40	7	983	0.71%
2024/08/22	0	70.40	0	0.00	69.70	0	677	0.00%
2024/08/19	0	71.40	0	0.00	70.70	0	675	0.01%
2024/08/09	0	0.00	2	66.20	64.50	-2	669	-0.30%
2024/08/07	0	0.00	1	63.80	64.20	-1	656	-0.15%
2024/08/02	1	70.40	1	69.90	68.00	0	689	0.00%
2024/08/01	0	0.00	5	71.00	71.70	-5	759	-0.66%
2024/07/31	2	73.90	2	73.35	72.80	0	762	0.00%
2024/07/30	1	70.00	3	71.40	71.70	-2	740	-0.27%
2024/07/29	10.1	76.77	0	0.00	70.30	10.1	722	1.40%
2024/07/17	0	0.00	1	73.40	72.40	-1	541	-0.18%
2024/07/16	1	72.80	2	71.70	73.50	-1	535	-0.19%
2024/07/15	1	73.60	2	73.55	72.60	-1	525	-0.19%
2024/07/12	1	70.20	2	70.70	69.50	-1	501	-0.20%
2024/07/11	0	0.00	4	71.50	71.60	-4	466	-0.86%
2024/07/05	4	64.50	0	0.00	64.70	4	421	0.95%
2024/06/06	0	0.00	1	63.30	62.60	-1	467	-0.21%
2024/06/05	2	64.25	2	63.00	63.30	0	473	0.00%
2024/06/04	1	63.80	2	63.70	63.30	-1	483	-0.21%
2024/05/24	4	63.50	0	0.00	63.30	4	515	0.78%
2024/05/20	2	65.70	2	65.50	66.00	0	597	0.00%
2024/05/17	0	0.00	1	64.60	64.80	-1	645	-0.15%
2024/05/14	0	0.00	1	64.80	64.60	-1	660	-0.15%
2024/05/13	0	0.00	7	64.10	64.10	-7	661	-1.06%
2024/05/10	1	64.70	9	65.20	65.60	-8	670	-1.19%
2024/05/09	4	66.50	17	65.41	64.70	-13	688	-1.89%
2024/05/08	2	65.30	2	66.20	66.30	0	681	0.00%
2024/05/03	0	0.00	3	59.60	59.70	-3	554	-0.54%
2024/05/02	0	0.00	2	58.70	58.80	-2	553	-0.36%
2024/04/19	5.1	55.83	0	0.00	55.70	5.1	608	0.83%
2024/04/18	1	56.80	0	0.00	56.90	1	610	0.16%
2024/04/08	4	58.70	0	0.00	58.70	4	641	0.62%
2024/04/01	0	58.20	0	0.00	58.20	0	678	0.00%
2024/03/29	0.1	57.40	0.1	57.80	57.70	0	680	0.00%
2024/03/27	0	0.00	0	57.90	58.20	0	693	0.00%
2024/03/25	0	60.50	0	0.00	58.40	0	698	0.00%
2024/03/20	0	0.00	2	58.70	58.10	-2	729	-0.27%
2024/03/19	0	58.90	0	0.00	57.70	0	767	0.00%
2024/03/14	2	57.60	0	57.10	58.00	2	1,027	0.19%
2024/03/13	1	58.70	0	59.30	57.60	1	1,028	0.09%
2024/03/08	0	0.00	0.1	62.40	60.70	-0.1	1,077	-0.01%
2024/03/07	3	64.80	0	0.00	63.60	3	1,109	0.27%
2024/03/04	0	62.70	0	0.00	63.20	0	1,101	0.00%
2024/03/01	0	63.70	0	0.00	62.60	0	1,098	0.00%
2024/02/29	0	0.00	0	62.30	63.60	0	1,101	0.00%
2024/02/26	0	0.00	0	61.90	62.80	0	1,107	0.00%
2024/02/23	0.1	62.82	0	0.00	61.40	0.1	1,116	0.00%
2024/02/22	1	64.00	1	65.50	62.90	0	1,124	0.00%
2024/02/21	1	67.30	0.1	65.66	67.30	0.9	1,090	0.09%
2024/02/20	2	66.70	2	66.20	67.00	0	1,053	0.00%
2024/02/19	0	62.90	0	0.00	62.60	0	1,004	0.00%
2024/02/16	0	62.10	0	0.00	62.80	0	1,010	0.00%
2024/02/15	0	61.70	0	0.00	61.30	0	1,004	0.00%
2024/02/05	0	0.00	0	60.40	59.90	0	1,000	0.00%
2024/02/02	0	61.50	0	0.00	61.20	0	1,002	0.00%
2024/02/01	0	0.00	3	62.50	61.40	-3	998	-0.30%
2024/01/26	0	58.18	1	58.30	58.10	-1	958	-0.10%
2024/01/25	3	58.73	0	0.00	58.00	3	961	0.31%
2024/01/24	0	0.00	0	59.10	58.10	0	964	0.00%
2024/01/23	0.1	58.32	0	0.00	59.10	0.1	969	0.01%
2024/01/22	0	56.10	0	0.00	56.90	0	966	0.00%
2024/01/19	1	55.60	0	0.00	56.20	1	986	0.10%
2024/01/18	0	0.00	1	54.90	55.00	-1	988	-0.10%
2024/01/17	2	55.50	1	54.80	55.50	1	996	0.10%
2024/01/16	0	0.00	2	55.10	54.80	-2	1,011	-0.20%
2024/01/15	0	0.00	1	55.40	55.80	-1	1,022	-0.10%
2024/01/12	1	55.70	0	0.00	54.80	1	1,055	0.09%
2024/01/10	2	57.40	0	56.80	57.00	2	1,068	0.18%
2024/01/09	0	0.00	0.1	57.54	56.70	-0.1	1,112	-0.01%
2024/01/03	0	57.90	0	0.00	57.50	0	1,301	0.00%
2023/12/29	0	56.40	0	0.00	56.70	0	1,397	0.00%
2023/12/28	0	59.00	0	0.00	56.70	0	1,550	0.00%
2023/12/27	0.1	58.50	0	0.00	57.60	0.1	1,588	0.01%
2023/12/22	0	0.00	1	54.70	54.50	-1	1,610	-0.06%
2023/12/21	0	0.00	0	55.70	55.40	0	1,627	0.00%
2023/12/14	1	60.10	1	59.70	59.10	0	1,610	0.00%
2023/12/13	3	62.37	6.1	61.35	61.60	-3.1	1,577	-0.20%
2023/12/12	2	63.08	6	64.57	65.10	-4	1,415	-0.28%
2023/12/11	3	58.80	2	57.35	59.20	1	1,355	0.08%
2023/12/08	0	0.00	1	57.22	57.00	-1	1,351	-0.08%
2023/12/06	0	59.20	0	0.00	58.00	0	1,390	0.00%
2023/12/05	0	58.00	2	60.60	59.00	-2	1,387	-0.14%
2023/12/04	3	58.64	2	59.35	58.90	1	1,364	0.07%
2023/11/28	0	0.00	1	54.30	54.80	-1	1,476	-0.07%
2023/11/27	0	0.00	8	54.50	54.20	-8	1,550	-0.52%
2023/11/24	3	55.73	2	55.84	55.60	1	1,582	0.06%
2023/11/22	3	55.37	1	54.40	54.70	2	1,579	0.13%
2023/11/21	3	55.24	3	55.50	55.50	0	1,562	0.00%
2023/11/20	0	0.00	0	52.30	52.30	0	1,535	0.00%
2023/11/17	0	0.00	0	52.20	52.30	0	1,532	0.00%
2023/11/15	0	0.00	1	52.60	52.90	-1	1,526	-0.07%
2023/11/14	0	0.00	4	52.95	52.80	-4	1,520	-0.26%
2023/11/13	6	52.52	0	0.00	52.50	6	1,539	0.39%
2023/11/09	0	0.00	0.1	54.40	54.30	-0.1	1,542	0.00%
2023/11/07	1	53.80	0	0.00	53.30	1	1,541	0.06%
2023/11/06	0	0.00	4	54.30	54.40	-4	1,552	-0.26%
2023/11/03	2	52.15	0	0.00	52.50	2	1,551	0.13%
2023/10/31	5	52.20	0	0.00	51.60	5	1,575	0.32%
2023/10/30	1	54.00	0	0.00	53.30	1	1,558	0.06%
2023/10/27	1	56.80	1	58.40	56.60	0	1,540	0.00%
2023/10/26	0	0.00	0	57.00	56.10	0	1,523	0.00%
2023/10/25	2	58.95	0	0.00	57.50	2	1,514	0.13%
2023/10/24	0	0.00	2	61.60	59.00	-2	1,503	-0.13%
2023/10/23	1	59.03	6	59.97	60.00	-5	1,483	-0.33%
2023/10/20	0	0.00	6	59.67	60.00	-6	1,469	-0.41%
2023/10/19	11	57.10	1	57.80	57.20	10	1,434	0.70%
2023/10/18	0	0.00	1	58.70	59.00	-1	1,419	-0.07%
2023/10/17	5.1	60.00	1	58.10	58.10	4.1	1,401	0.29%
2023/10/16	1	61.45	8	63.01	62.30	-7	1,353	-0.51%
2023/10/13	2	60.67	21	63.85	61.40	-19	1,325	-1.43%
2023/10/12	0	61.30	25	61.27	61.30	-25	1,236	-2.02%
2023/10/11	2	54.40	8	55.60	55.80	-6	1,172	-0.51%
2023/10/05	1	57.50	0	0.00	56.70	1	1,105	0.09%
2023/10/03	5	53.84	10	54.11	55.60	-5	860	-0.58%
2023/10/02	3	49.15	0	0.00	50.60	3	804	0.37%
2023/09/27	0	0.00	3	50.63	51.30	-3	771	-0.39%
2023/09/26	1	50.40	16	50.27	49.65	-15	752	-1.99%
2023/09/25	0	0.00	2	48.10	48.30	-2	725	-0.28%
2023/09/21	1	47.80	0	0.00	47.80	1	711	0.14%
2023/09/20	0	0.00	2	49.60	49.60	-2	700	-0.29%
2023/09/14	1	50.00	1	49.60	48.95	0	666	0.00%
2023/09/12	7	47.10	6	48.80	48.80	1	626	0.16%
2023/09/11	0	0.00	8	48.37	48.75	-8	596	-1.34%
2023/09/08	17	45.22	0	0.00	45.00	17	566	3.00%
2023/09/07	16	45.73	12	46.47	46.05	4	553	0.73%
2023/09/06	6	46.57	0	0.00	47.00	6	537	1.12%
2023/09/05	0	0.00	12	51.23	49.75	-12	513	-2.34%
2023/09/04	6	49.18	1	49.35	49.35	5	472	1.06%
2023/09/01	1	51.70	2	50.80	50.00	-1	440	-0.23%
2023/08/31	5	48.79	1	48.30	48.50	4	365	1.09%
2023/08/30	0	0.00	3	47.40	47.40	-3	284	-1.05%
2023/08/29	3	42.70	5	42.80	43.10	-2	244	-0.82%
2023/08/25	2	39.10	0	0.00	39.40	2	223	0.90%
2023/08/23	15	39.42	8	39.45	39.60	7	219	3.19%
2023/08/22	11	40.52	0	0.00	39.85	11	218	5.04%
2023/08/21	8	40.44	0	0.00	40.75	8	214	3.72%
2023/08/18	4	40.50	0	0.00	40.50	4	212	1.88%
2023/08/17	8	41.53	3	42.23	41.40	5	206	2.43%
2023/08/16	0	0.00	9	41.93	41.90	-9	182	-4.94%
2023/08/15	0	0.00	16	41.08	40.75	-16	169	-9.46%
2023/08/10	13	39.28	1	41.20	41.30	12	139	8.59%
2023/08/09	22	40.04	1	39.40	40.10	21	123	17.07%
2023/08/08	10	38.60	2	39.00	39.00	8	113	7.06%
2023/08/07	12	37.87	3	38.10	39.50	9	107	8.36%
2023/07/28	0	0.00	5	37.24	37.30	-5	54	-9.26%
2023/07/21	1	36.90	0	0.00	36.85	1	47	2.09%
2023/04/25	0	0.00	2	35.30	35.10	-2	55	-3.63%
2023/04/24	0	0.00	3	35.30	35.25	-3	55	-5.45%
2023/04/21	0	0.00	6	35.20	35.20	-6	55	-10.86%
2023/04/14	0	0.00	4	35.48	35.40	-4	51	-7.81%
2023/04/13	0	0.00	6	35.05	35.15	-6	50	-12.00%
2023/04/12	0	0.00	3	34.90	35.00	-3	49	-6.05%
2023/03/29	0	0.00	1	35.00	34.95	-1	48	-2.04%
2023/03/24	0	0.00	3	35.20	35.15	-3	48	-6.14%
2023/03/23	0	0.00	1	35.10	35.00	-1	48	-2.07%
2023/03/22	0	0.00	6	34.95	34.90	-6	47	-12.52%
2023/03/20	0	0.00	1	34.80	34.55	-1	47	-2.10%
2023/03/16	0	0.00	29	34.59	34.55	-29	47	-60.90%
2023/03/15	0	0.00	3	35.10	35.10	-3	46	-6.39%
2023/03/14	0	0.00	3	35.10	34.90	-3	46	-6.47%
2023/03/13	0	0.00	5	34.82	35.20	-5	46	-10.74%
2023/03/10	0	0.00	19	35.50	35.45	-19	45	-41.90%
2023/03/09	0	0.00	26	36.02	35.95	-26	43	-59.36%
2023/03/07	0	0.00	4	36.10	36.05	-4	42	-9.45%
2023/02/23	2	33.80	0	0.00	34.00	2	34	5.74%
2023/02/21	2	33.40	0	0.00	33.75	2	33	5.99%
2023/02/15	3	33.00	0	0.00	33.35	3	32	9.20%
2023/02/13	4	33.00	0	0.00	33.35	4	30	13.03%
2023/02/10	2	32.85	0	0.00	33.00	2	29	6.71%
2023/02/09	2	32.90	0	0.00	33.00	2	28	6.91%
2023/01/04	9	31.00	0	0.00	31.40	9	18	48.39%
2022/12/28	0	0.00	6	31.42	31.35	-6	19	-30.56%
2022/12/27	0	0.00	1	31.60	31.60	-1	19	-5.08%
2022/12/22	0	0.00	2	31.80	31.80	-2	20	-9.64%
2022/12/20	0	0.00	12	31.61	31.70	-12	20	-57.19%
2022/12/19	0	0.00	4	31.90	31.80	-4	21	-18.82%
2022/12/16	0	0.00	2	31.95	31.95	-2	20	-9.54%
2022/11/25	0	0.00	5	31.52	31.70	-5	21	-23.62%
2022/11/11	0	0.00	4	30.83	30.85	-4	24	-16.13%
2022/11/10	0	0.00	3	30.90	31.10	-3	24	-12.44%
2022/11/08	0	0.00	4	30.60	30.60	-4	25	-15.76%
2022/10/13	0	0.00	21	29.11	28.70	-21	39	-53.41%
2022/10/04	0	0.00	1	31.60	31.25	-1	37	-2.65%
2022/10/03	0	0.00	1	31.25	31.25	-1	37	-2.64%
2022/09/30	0	0.00	4	31.13	31.30	-4	38	-10.44%
2022/09/29	0	0.00	1	32.00	31.55	-1	38	-2.62%
2022/09/28	0	0.00	5	32.54	31.90	-5	38	-13.15%
2022/09/26	5	32.00	13	32.45	32.40	-8	38	-20.95%
2022/09/01	3	33.60	0	0.00	33.80	3	43	6.87%
2022/08/31	7	33.83	0	0.00	33.85	7	46	15.03%
2022/08/26	11	34.00	0	0.00	34.00	11	46	23.55%
2022/08/25	3	33.80	0	0.00	33.80	3	46	6.48%
2022/08/19	3	33.30	0	0.00	33.45	3	44	6.81%
2022/08/18	0	0.00	2	33.35	33.35	-2	44	-4.50%
2022/08/12	0	0.00	2	32.90	32.90	-2	44	-4.53%
2022/08/11	0	0.00	2	32.85	32.80	-2	43	-4.57%
2022/08/09	0	0.00	4	32.79	32.50	-4	43	-9.20%
2022/08/02	2	36.80	4	37.04	36.80	-2	42	-4.73%
2022/07/29	0	0.00	24	36.57	36.60	-24	40	-59.53%
2022/07/28	0	0.00	3	36.65	36.60	-3	39	-7.51%
2022/07/26	4	36.75	0	0.00	36.70	4	40	9.91%
2022/07/25	0	0.00	2	35.05	35.05	-2	38	-5.17%
2022/07/22	0	0.00	10	34.92	35.15	-10	39	-25.20%
2022/07/21	0	0.00	14	35.00	35.00	-14	40	-34.27%
2022/07/07	3	33.60	0	0.00	34.00	3	49	6.12%
2022/06/23	0	0.00	9	36.63	36.55	-9	56	-16.00%
2022/06/22	0	0.00	36	36.93	36.75	-36	56	-63.85%
2022/06/21	0	0.00	10	37.34	37.45	-10	55	-17.98%
2022/06/17	0	0.00	17	37.87	37.90	-17	56	-30.17%
2022/06/15	3	38.40	0	0.00	38.45	3	56	5.28%
2022/06/14	3	38.50	0	0.00	38.55	3	58	5.17%
2022/06/09	4	38.95	0	0.00	39.05	4	71	5.63%
2022/06/08	4	39.15	0	0.00	39.35	4	68	5.85%
2022/06/07	4	39.15	0	0.00	39.15	4	69	5.79%
2022/05/31	0	0.00	17	39.02	39.20	-17	71	-23.87%
2022/05/26	3	39.00	0	0.00	39.05	3	72	4.11%
2022/05/25	8	38.90	0	0.00	39.10	8	73	10.95%
2022/05/23	13	39.20	0	0.00	39.20	13	74	17.34%
2022/05/20	3	38.80	0	0.00	39.20	3	75	3.98%
2022/05/18	9	38.87	0	0.00	39.00	9	75	11.99%
2022/05/13	1	38.10	0	0.00	38.45	1	77	1.29%
2022/05/11	9	38.66	0	0.00	38.65	9	77	11.56%
2022/05/10	7	38.06	0	0.00	38.55	7	79	8.86%
2022/05/09	8	37.98	0	0.00	37.95	8	79	10.12%
2022/05/06	17	38.09	0	0.00	38.40	17	78	21.59%
2022/05/05	5	38.65	0	0.00	38.65	5	77	6.42%
2022/05/04	7	38.10	0	0.00	38.20	7	77	8.98%
2022/04/28	5	38.35	0	0.00	38.55	5	78	6.35%
2022/04/27	11	37.96	0	0.00	38.65	11	78	13.95%
2022/04/26	1	38.45	0	0.00	38.85	1	77	1.29%
2022/04/22	30	38.70	0	0.00	39.00	30	78	38.00%
2022/04/21	123	38.99	0	0.00	39.00	123	79	154.91%	大買/鉅額交易
2022/04/18	22	37.78	0	0.00	37.85	22	77	28.53%
2022/04/15	8	38.34	0	0.00	38.50	8	76	10.41%
2022/04/14	5	38.52	0	0.00	38.45	5	77	6.46%
2022/04/12	5	38.10	0	0.00	38.60	5	77	6.46%
2022/04/11	15	38.72	0	0.00	38.45	15	77	19.39%
2022/03/25	2	39.00	0	0.00	39.05	2	72	2.76%
2021/12/24	0	0.00	2	38.10	37.90	-2	159	-1.26%
2021/12/20	0	0.00	2	37.95	37.40	-2	161	-1.24%
2021/11/18	2	35.60	0	0.00	35.10	2	156	1.28%
2021/10/13	0	0.00	1	30.55	30.60	-1	167	-0.60%
2021/10/01	2	30.95	0	0.00	31.00	2	210	0.95%
2021/09/29	0	0.00	2	30.88	30.70	-2	214	-0.93%
2021/08/23	0	0.00	1	34.70	35.05	-1	231	-0.43%
2021/05/04	0	0.00	37	40.86	41.85	-37	1,224	-3.02%
2021/05/03	0	0.00	34	44.53	43.80	-34	1,210	-2.81%
2021/04/23	0	0.00	10	46.95	46.10	-10	1,173	-0.85%
2021/04/16	1	45.55	1	44.70	45.20	0	1,150	0.00%
2021/04/14	0	0.00	1	44.00	43.50	-1	1,143	-0.09%
2021/04/13	10	45.10	0	0.00	43.80	10	1,144	0.87%
2021/04/12	1	46.25	2	46.55	45.60	-1	1,130	-0.09%
2021/04/09	2	47.38	2	48.10	46.50	0	1,128	0.00%
2021/04/08	16	49.80	24	51.57	48.55	-8	1,100	-0.73%
2021/04/07	10	46.18	0	0.00	47.85	10	999	1.00%
2021/04/06	0	0.00	1	46.00	45.90	-1	1,002	-0.10%
2021/04/01	1	45.00	0	0.00	44.15	1	978	0.10%
2021/03/30	0	0.00	1	43.75	44.50	-1	936	-0.11%
2021/03/29	0	0.00	1	43.35	44.85	-1	884	-0.11%
2021/03/26	1	40.55	0	0.00	40.80	1	846	0.12%
2021/03/04	2	40.80	0	0.00	41.05	2	1,564	0.13%
2021/03/02	3	41.57	0	0.00	41.25	3	1,680	0.18%
2021/02/25	2	44.60	1	44.00	43.50	1	1,792	0.06%
2021/02/22	0	0.00	2	46.83	45.30	-2	1,969	-0.10%
2021/02/19	2	45.05	5	44.23	45.00	-3	1,935	-0.15%
2021/02/18	1	41.80	0	0.00	42.35	1	1,907	0.05%
2021/02/17	0	0.00	1	41.20	41.30	-1	1,906	-0.05%
2021/02/02	4	40.56	5	41.71	40.00	-1	1,879	-0.05%
2021/02/01	1	40.60	0	0.00	40.75	1	1,841	0.05%
2021/01/21	0	0.00	30	37.38	37.55	-30	1,797	-1.67%
2021/01/20	5	38.25	51	36.53	36.05	-46	1,804	-2.55%
2021/01/18	2	39.10	75	38.48	39.20	-73	1,787	-4.08%
2021/01/13	9	41.28	4	40.51	41.00	5	1,779	0.28%
2021/01/12	0	0.00	18	40.63	40.80	-18	1,768	-1.02%
2021/01/11	2	40.05	0	0.00	40.15	2	1,759	0.11%
2021/01/07	0	0.00	45	40.06	40.20	-45	1,766	-2.55%
2021/01/06	0	0.00	6	41.57	39.70	-6	1,761	-0.34%
2021/01/05	1	40.80	0	0.00	41.25	1	1,745	0.06%
2021/01/04	0	0.00	20	41.32	41.20	-20	1,743	-1.15%
2020/12/30	15	42.10	4	42.15	42.05	11	1,727	0.64%
2020/12/29	0	0.00	49	42.62	43.95	-49	1,702	-2.88%
2020/12/28	1	41.50	6	41.75	41.30	-5	1,636	-0.31%
2020/12/25	1	40.60	0	0.00	40.60	1	1,618	0.06%
2020/12/24	1	41.00	11	41.11	41.40	-10	1,605	-0.62%
2020/12/23	0	0.00	43	40.61	40.50	-43	1,595	-2.70%
2020/12/22	4	40.75	15	41.00	38.85	-11	1,590	-0.69%
2020/12/21	0	0.00	16	40.40	40.30	-16	1,583	-1.01%
2020/12/18	1	39.85	0	0.00	39.70	1	1,571	0.06%
2020/12/17	1	40.50	1	41.80	40.85	0	1,562	0.00%
2020/12/16	0	0.00	54	41.02	41.00	-54	1,563	-3.45%
2020/12/15	11	41.12	0	0.00	40.00	11	1,561	0.70%
2020/12/14	19	42.10	29	42.38	42.10	-10	1,544	-0.65%
2020/12/11	1	42.25	38	41.36	40.80	-37	1,567	-2.36%
2020/12/10	1	43.75	1	44.65	42.80	0	1,542	0.00%
2020/12/09	28	45.18	99	47.23	45.20	-71	1,523	-4.66%
2020/12/08	6	46.71	114	47.14	46.30	-108	1,460	-7.39%	大賣/鉅額交易
2020/12/07	22	42.36	126	42.42	44.65	-104	1,343	-7.74%	大賣/鉅額交易
2020/12/04	2	40.50	115	41.05	40.60	-113	1,253	-9.02%	大賣/鉅額交易
2020/12/03	2	40.08	3	41.02	40.05	-1	1,222	-0.08%
2020/12/02	48	41.19	62	41.77	41.00	-14	1,203	-1.16%
2020/12/01	28	40.51	110	41.56	40.50	-82	1,162	-7.05%	大賣/
2020/11/30	2	40.90	55	42.42	40.35	-53	1,135	-4.67%
2020/11/27	0	0.00	106	38.95	41.30	-106	1,097	-9.66%	大賣/鉅額交易
2020/11/26	3	37.15	66	37.66	37.55	-63	1,073	-5.87%
2020/11/25	3	37.10	12	37.40	37.40	-9	1,071	-0.84%
2020/11/24	4	36.04	4	36.71	36.25	0	1,000	0.00%
2020/11/23	23	36.81	318	37.12	36.55	-295	969	-30.43%	大賣/鉅額交易
2020/11/20	3	32.85	22	32.23	34.25	-19	805	-2.36%
2020/11/17	0	0.00	14	31.15	31.05	-14	726	-1.93%
2020/11/10	49	29.86	0	0.00	29.85	49	712	6.88%
2020/11/09	9	29.60	0	0.00	30.20	9	712	1.26%
2020/10/30	4	29.45	4	30.95	29.45	0	727	0.00%
2020/10/28	5	30.66	0	0.00	30.35	5	706	0.71%
2020/10/21	8	29.73	0	0.00	29.90	8	676	1.18%
2020/10/20	7	29.70	0	0.00	29.70	7	671	1.04%
2020/10/19	25	30.24	0	0.00	30.10	25	667	3.75%
2020/10/16	5	30.25	5	30.95	30.15	0	660	0.00%
2020/10/13	15	29.22	0	0.00	29.05	15	641	2.34%
2020/10/12	30	29.40	0	0.00	29.25	30	639	4.69%
2020/10/08	10	29.80	0	0.00	29.90	10	635	1.57%
2020/09/28	0	0.00	30	28.37	28.35	-30	631	-4.75%
2020/09/24	10	29.05	0	0.00	28.70	10	619	1.61%
2020/09/22	2	29.70	0	0.00	29.60	2	605	0.33%
2020/09/21	3	30.50	0	0.00	30.50	3	595	0.50%
2020/09/17	1	32.00	0	0.00	32.00	1	573	0.17%
2020/09/16	4	32.00	4	33.61	32.10	0	564	0.00%
2020/09/15	10	31.70	0	0.00	31.85	10	504	1.98%
2020/09/09	9	30.96	7	31.90	31.05	2	459	0.44%
2020/09/08	75	30.04	0	0.00	30.05	75	438	17.12%
2020/09/07	165	31.10	0	0.00	30.60	165	429	38.43%	大買/鉅額交易
2020/09/04	38	31.12	8	31.40	31.45	30	412	7.27%
2020/09/03	0	0.00	42	33.34	32.20	-42	393	-10.68%
2020/09/02	0	0.00	20	33.12	33.00	-20	354	-5.64%
2020/09/01	0	0.00	50	32.42	32.15	-50	305	-16.37%
2020/08/28	3	28.63	3	28.00	27.80	0	208	0.00%
2020/08/27	14	27.32	29	27.41	27.80	-15	199	-7.53%
2020/08/25	20	26.50	0	0.00	26.55	20	177	11.30%
2020/08/24	10	25.70	0	0.00	26.25	10	172	5.78%
2020/08/18	9	25.86	0	0.00	25.80	9	166	5.40%
2020/08/17	0	0.00	13	26.14	26.05	-13	165	-7.85%
2020/08/14	0	0.00	10	25.70	25.60	-10	163	-6.11%
2020/08/13	20	25.40	0	0.00	25.40	20	161	12.37%
2020/08/11	36	25.51	1	25.65	25.45	35	156	22.39%
2020/08/10	50	25.70	0	0.00	25.65	50	153	32.48%
2020/08/06	0	0.00	2	25.40	25.85	-2	137	-1.46%
2020/07/24	1	25.70	0	0.00	25.55	1	132	0.75%
2020/07/23	1	25.60	0	0.00	25.75	1	133	0.75%
2020/07/15	12	25.61	0	0.00	25.10	12	136	8.79%
2020/07/14	26	25.63	0	0.00	25.60	26	136	19.05%
2020/07/13	8	25.80	0	0.00	26.00	8	135	5.91%
2020/07/10	23	25.64	1	25.85	25.80	22	135	16.28%
2020/07/07	13	24.90	0	0.00	25.00	13	119	10.87%
2020/06/23	4	24.30	0	0.00	24.50	4	120	3.32%
2020/06/22	15	24.22	0	0.00	24.40	15	120	12.49%
2020/06/19	0	0.00	25	24.91	24.60	-25	121	-20.65%
2020/06/18	46	24.59	6	24.72	24.75	40	119	33.56%
2020/06/17	5	22.70	36	23.10	23.35	-31	106	-29.12%
2020/06/12	47	22.09	0	0.00	22.55	47	120	39.15%
2020/06/11	37	23.18	0	0.00	22.85	37	120	30.69%
2020/06/10	88	23.41	8	23.46	23.50	80	121	65.88%
2020/06/09	23	22.76	1	23.00	22.55	22	132	16.56%
2020/06/05	0	0.00	26	22.60	22.70	-26	147	-17.57%
2020/06/04	36	22.26	0	0.00	22.30	36	148	24.24%
2020/06/03	14	22.00	0	0.00	22.15	14	149	9.36%
2020/06/02	1	21.80	1	21.85	21.85	0	149	0.00%
2020/06/01	12	21.35	0	0.00	22.00	12	149	8.05%
2020/05/29	25	21.14	0	0.00	21.25	25	148	16.80%
2020/05/22	10	21.03	0	0.00	20.70	10	147	6.78%
2020/05/21	13	21.03	0	0.00	21.20	13	146	8.87%
2020/05/19	10	20.90	0	0.00	21.10	10	147	6.78%
2020/05/18	30	20.98	0	0.00	20.90	30	147	20.38%
2020/05/15	42	21.16	0	0.00	21.35	42	146	28.64%
2020/05/14	41	21.29	0	0.00	21.30	41	145	28.15%
2020/04/21	0	0.00	30	19.25	19.30	-30	152	-19.72%
2020/04/13	50	19.06	0	0.00	19.10	50	148	33.76%
2020/04/09	5	19.35	0	0.00	19.25	5	148	3.37%
2020/04/07	10	19.00	0	0.00	19.10	10	155	6.44%
2020/04/01	12	18.00	0	0.00	18.40	12	156	7.69%
2020/03/31	10	18.20	0	0.00	18.30	10	156	6.40%
2020/03/25	20	17.98	0	0.00	18.00	20	155	12.85%
2020/03/17	10	18.00	5	18.00	18.05	5	135	3.68%
2020/03/13	105	18.04	0	0.00	18.70	105	130	80.46%	大買/鉅額交易
2020/03/12	20	20.73	0	0.00	20.00	20	118	16.81%
2020/03/11	35	22.41	0	0.00	22.20	35	105	33.27%
2020/03/09	50	23.05	0	0.00	22.85	50	101	49.37%
2020/03/06	5	23.50	0	0.00	23.50	5	99	5.01%
2020/03/05	10	24.00	0	0.00	24.20	10	99	10.00%
2020/03/04	30	23.80	0	0.00	23.80	30	100	29.89%
2020/03/03	28	23.71	0	0.00	23.90	28	100	27.85%
2020/03/02	17	23.16	0	0.00	23.35	17	102	16.57%
2020/02/27	22	23.92	0	0.00	23.80	22	101	21.60%
2020/02/25	16	23.87	0	0.00	23.95	16	102	15.61%
2020/02/24	19	23.81	0	0.00	24.05	19	102	18.46%
2020/02/21	26	23.96	0	0.00	24.05	26	102	25.25%
2020/02/20	37	24.05	0	0.00	24.15	37	102	36.06%
2020/02/19	6	23.80	0	0.00	24.05	6	102	5.84%
2020/02/18	21	23.79	0	0.00	23.85	21	103	20.35%
2020/02/17	5	23.70	0	0.00	23.90	5	104	4.78%
2020/02/10	42	23.11	2	23.40	23.35	40	110	36.30%
2020/02/05	35	23.66	0	0.00	23.60	35	112	31.07%
2019/12/19	3	25.77	0	0.00	25.85	3	138	2.16%
2019/12/16	5	25.88	0	0.00	25.85	5	143	3.48%
2019/11/22	15	25.23	0	0.00	25.30	15	177	8.44%
2019/10/29	2	27.40	2	27.73	27.25	0	281	0.00%
2019/10/25	1	25.95	0	0.00	25.90	1	419	0.24%
2019/10/24	6	25.88	0	0.00	25.80	6	449	1.34%
2019/10/17	5	26.13	0	0.00	26.10	5	503	0.99%
2019/10/16	5	25.85	0	0.00	25.95	5	521	0.96%
2019/09/19	10	28.15	0	0.00	28.20	10	782	1.28%
2019/07/25	2	32.05	0	0.00	32.05	2	863	0.23%
2019/07/19	0	0.00	1	32.25	32.70	-1	901	-0.11%
2019/07/15	1	34.00	1	33.85	33.85	0	1,100	0.00%
2019/07/12	3	32.35	3	32.38	32.80	0	1,072	0.00%
2019/07/10	1	31.00	2	31.00	31.20	-1	1,069	-0.09%
2019/07/09	8	30.93	6	30.85	31.15	2	1,073	0.19%
2019/06/28	7	29.31	0	0.00	28.75	7	1,311	0.53%
2019/06/27	8	29.34	8	29.61	30.00	0	1,368	0.00%
2019/06/20	2	28.95	12	29.14	29.05	-10	1,826	-0.55%
2019/06/19	10	28.95	0	0.00	29.00	10	1,945	0.51%
2019/06/13	5	29.40	14	29.20	29.50	-9	2,085	-0.43%
2019/06/12	14	30.25	5	30.52	29.50	9	2,126	0.42%
2019/05/21	1	26.50	1	26.80	28.50	0	2,264	0.00%
2019/05/17	2	31.73	2	31.30	30.40	0	2,206	0.00%
2019/05/16	0	0.00	2	30.90	30.30	-2	2,182	-0.09%
2019/05/09	7	29.71	0	0.00	28.50	7	2,129	0.33%
2019/05/03	2	31.80	11	31.76	32.00	-9	2,086	-0.43%
2019/04/24	0	0.00	9	33.42	32.55	-9	1,957	-0.46%
2019/04/23	0	0.00	3	33.15	33.10	-3	1,924	-0.16%
2019/04/19	6	36.13	51	35.69	37.30	-45	1,809	-2.49%
2019/04/17	15	35.32	0	0.00	35.35	15	1,676	0.89%
2019/04/15	2	34.95	2	35.20	35.20	0	1,627	0.00%
2019/04/12	30	34.87	55	35.40	34.85	-25	1,602	-1.56%
2019/04/11	7	35.20	67	35.28	35.15	-60	1,568	-3.83%
2019/04/10	3	36.30	0	0.00	36.40	3	1,534	0.20%
2019/04/09	0	0.00	13	36.83	36.20	-13	1,501	-0.87%
2019/04/08	5	38.20	0	0.00	37.95	5	1,464	0.34%
2019/04/03	9	38.73	15	38.68	38.80	-6	1,412	-0.42%
2019/04/01	9	37.24	30	37.45	37.15	-21	1,286	-1.63%
2019/03/29	8	34.77	9	35.47	36.50	-1	1,194	-0.08%
2019/03/28	1	33.60	60	33.93	34.00	-59	1,073	-5.50%
2019/03/27	15	32.00	33	32.97	32.35	-18	963	-1.87%
2019/03/26	17	32.30	53	32.57	32.60	-36	924	-3.90%
2019/03/25	6	32.67	1	31.85	31.20	5	827	0.60%
2019/03/22	0	0.00	1	31.10	32.25	-1	706	-0.14%
2019/03/21	0	0.00	5	29.44	29.35	-5	582	-0.86%
2019/03/20	0	0.00	27	29.56	29.00	-27	547	-4.93%
2019/03/19	16	29.18	38	30.15	29.10	-22	506	-4.35%
2019/03/18	0	0.00	20	29.73	29.10	-20	471	-4.24%
2019/03/15	3	29.75	10	30.02	30.10	-7	432	-1.62%
2019/03/14	5	29.64	50	29.60	29.75	-45	382	-11.75%
2019/03/13	0	0.00	19	27.50	27.90	-19	256	-7.40%
2019/03/12	0	0.00	5	25.74	25.40	-5	171	-2.91%
2019/03/11	49	24.99	0	0.00	25.15	49	147	33.23%
2019/03/08	25	23.17	0	0.00	23.25	25	115	21.60%
2019/03/06	1	23.35	0	0.00	23.35	1	111	0.89%
2019/03/05	0	0.00	6	23.45	23.50	-6	112	-5.34%
2019/02/21	77	23.48	0	0.00	23.30	77	105	72.88%
2019/02/18	3	23.40	0	0.00	23.40	3	100	2.99%
2019/02/15	0	0.00	16	23.30	23.10	-16	97	-16.45%
2019/02/14	0	0.00	6	23.45	23.45	-6	92	-6.46%
2019/02/13	79	22.10	0	0.00	23.25	79	88	88.85%
2019/02/12	25	21.90	0	0.00	21.95	25	77	32.39%
2019/01/24	3	21.50	0	0.00	21.60	3	73	4.06%
2019/01/21	47	21.53	0	0.00	21.65	47	76	61.56%
2019/01/17	13	21.60	0	0.00	21.70	13	78	16.59%
2019/01/16	4	21.40	0	0.00	21.50	4	78	5.09%
2019/01/15	5	21.30	0	0.00	21.50	5	85	5.82%
2019/01/14	1	21.30	0	0.00	21.30	1	86	1.15%
2019/01/03	0	0.00	5	21.30	21.30	-5	93	-5.34%
2018/12/07	31	21.88	0	0.00	22.15	31	136	22.69%
2018/12/06	28	22.09	0	0.00	21.80	28	137	20.41%
2018/12/05	4	22.00	0	0.00	22.05	4	134	2.97%
2018/12/04	12	22.29	0	0.00	22.40	12	136	8.77%
2018/11/30	13	21.68	0	0.00	21.80	13	136	9.55%
2018/11/26	3	20.95	0	0.00	21.20	3	135	2.21%
2018/11/23	9	20.90	0	0.00	20.90	9	137	6.57%
2018/09/18	0	0.00	1	20.95	20.65	-1	168	-0.59%
2018/09/17	1	20.30	0	0.00	20.25	1	166	0.60%
2018/08/13	3	21.45	3	21.35	21.30	0	123	0.00%
2018/08/10	0	0.00	1	20.65	20.65	-1	90	-1.10%
2018/02/07	6	20.70	4	20.55	20.55	2	67	2.96%
2018/02/05	2	21.90	2	22.10	22.10	0	67	0.00%