台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    99.6
  • 漲跌
    ▲1.2
  • 漲幅
    +1.22%
  • 成交量
    281
  • 產業
    上櫃 半導體類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陞達科技 (4945)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00099.7698.2005760.00%
2024/06/0700.00098.5097.5006060.00%
2024/06/0600.000100.1098.600622-0.01%
2024/06/050112.5000.00109.5006400.00%
2024/05/310115.0000.00110.5006540.00%
2024/05/300115.500117.50113.0006580.00%
2024/05/290122.5000.00119.5006750.00%
2024/05/281115.001116.50116.5006490.00%
2024/05/2700.000106.00106.0006340.00%
2024/05/240102.5000.00103.0006470.00%
2024/05/230104.880103.00102.0006630.00%
2024/05/220.1108.5000.00106.000.16760.01%
2024/04/0800.000.1123.54121.00-0.11,112-0.01%
2024/04/0100.000125.00123.5001,1550.00%
2024/03/290127.5000.00123.5001,1580.00%
2024/03/281126.511126.50126.5001,1780.00%
2024/03/2700.000118.50118.0001,1730.00%
2024/03/2600.000120.08117.5001,1710.00%
2024/03/250126.5000.00122.5001,1650.00%
2024/03/221120.001121.50120.5001,1490.00%
2024/03/2100.001118.50122.50-11,114-0.09%
2024/03/191116.501115.00115.0001,1060.00%
2024/03/182114.501118.00118.0011,1180.09%
2024/03/1400.000113.06114.0001,0980.00%
2024/03/1300.000119.25115.5001,0900.00%
2024/03/110128.8300.00126.0001,0720.00%
2024/03/0800.000.1127.88121.00-0.11,053-0.01%
2024/03/0700.000143.00134.0001,0700.00%
2024/03/0600.000138.00138.5001,1230.00%
2024/03/050143.0000.00140.0001,1570.00%
2024/03/0100.000132.00141.0001,3430.00%
2024/02/290131.5000.00128.5001,3820.00%
2024/02/270129.5000.00128.5001,3820.00%
2024/02/260129.4000.00134.5001,3750.00%
2024/02/2300.000121.00126.0001,3740.00%
2024/02/220127.0000.00124.0001,4000.00%
2024/02/210118.000117.50116.0001,3030.00%
2024/02/19097.60097.80104.0001,1340.00%
2024/02/160.192.9000.0094.600.11,1080.01%
2024/01/1600.00190.0088.80-11,019-0.10%
2024/01/15192.1000.0091.0011,0130.10%
2023/12/011103.504101.2098.40-31,013-0.30%
2023/11/304100.33299.2099.2021,0020.20%
2023/11/293103.00298.3098.3019840.10%
2023/11/2800.00094.6096.8008630.00%
2023/11/07173.00170.6070.2005620.00%
2023/09/20079.0000.0078.0006140.00%
2023/09/1100.001787.2488.40-17348-4.89%
2023/09/0800.00480.4080.40-4320-1.25%
2023/09/07572.60573.1073.1003060.00%
2023/09/061775.8000.0073.40172975.71%
2023/09/05475.00175.4075.2032781.08%
2023/09/04169.2000.0071.4012360.42%
2023/04/24154.20153.6053.400560.00%
2023/02/0300.00547.0747.05-535-14.21%
2023/02/01545.8800.0045.6053215.38%
2023/01/1700.00244.5545.20-231-6.36%
2023/01/16144.6000.0044.701313.17%
2023/01/12145.0000.0044.901313.16%
2022/12/0100.00248.8049.90-229-6.87%
2022/11/30248.4000.0048.302286.92%
2022/11/2500.00248.3048.45-228-6.92%
2022/11/2400.00148.8048.90-128-3.46%
2022/11/23348.1000.0048.2032810.54%
2022/11/0300.00448.4049.15-455-7.22%
2022/11/02443.9500.0044.704557.21%
2022/09/02067.4000.0067.0001230.01%
2022/08/08571.2600.0071.3051253.99%
2022/08/03072.5000.0071.7001130.00%
2022/08/02073.0000.0071.6001120.00%
2022/07/2900.00171.8071.70-1108-0.93%
2022/07/25163.2000.0063.5011000.99%
2022/07/2200.00165.1064.00-1105-0.95%
2022/07/21463.75365.0065.0011080.92%
2022/04/27366.20367.8067.8006690.00%
2022/03/03194.80195.6095.0005460.00%
2022/02/2300.00183.7083.70-1476-0.21%
2022/02/21191.00185.0085.0004760.00%
2022/02/18189.80191.9091.9004740.00%
2022/02/17198.0000.0089.8014510.22%
2022/02/15184.90186.8082.0003810.00%
2022/01/0500.00179.2080.00-1312-0.32%
2022/01/04184.0000.0082.0013070.32%
2021/12/0600.00170.6072.00-1166-0.60%
2021/09/0200.00169.3069.30-1514-0.19%
2021/08/2500.00165.7064.20-1485-0.21%
2021/08/23157.6000.0058.0014670.21%
2021/08/16163.0000.0059.3014480.22%
2021/08/03185.90183.2083.2003870.00%
2021/07/22185.00386.4083.90-2276-0.72%
2021/07/21278.70279.5079.5002190.00%
2021/04/13165.2000.0065.5012430.41%
2021/04/0800.00162.3065.00-1217-0.46%
2021/04/01160.3000.0061.2011850.54%
2021/03/0200.00250.0049.95-2147-1.36%
2021/02/2500.00250.5050.60-2156-1.28%
2021/02/22252.9000.0051.5021861.07%
2021/02/19250.5000.0050.8021871.07%
2020/12/0900.00150.5050.80-1319-0.31%
2020/12/0800.00150.5050.50-1334-0.30%
2020/11/3000.00150.3050.10-1417-0.24%
2020/11/2500.00350.0050.80-3615-0.49%
2020/11/24350.7000.0050.2037310.41%
陞達科技 相關文章
陞達科技 相關影音