加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▲0.65
  • 漲幅
    +2.87%
  • 成交量
    1,876張
  • 產業
    上市 光電類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00223.1523.20-22,107-0.09%
2024/06/07323.932924.0923.90-262,064-1.26%
2024/06/06222.9300.0022.9521,6860.12%
2024/06/051621.0000.0020.90161,5761.01%
2024/05/28622.6000.0022.6061,6010.37%
2024/05/2100.001621.7521.65-161,524-1.05%
2024/05/1700.00121.8521.75-11,539-0.06%
2024/04/22121.1500.0020.8014,8800.02%
2024/04/1900.00221.3821.65-25,097-0.04%
2024/04/181021.16122.0020.7595,2570.17%
2024/04/1700.00119.7520.45-16,787-0.01%
2024/04/1000.000.119.9519.95-0.18,7170.00%
2024/04/0900.00019.7019.0008,6950.00%
2024/04/0300.000.119.4519.00-0.18,6760.00%
2024/04/020.118.88019.3018.650.18,6610.00%
2024/03/20118.4500.0018.0518,5780.01%
2024/03/1400.00319.0019.25-38,572-0.03%
2024/03/0800.00319.1519.20-38,552-0.04%
2024/03/070.219.6500.0019.250.28,5500.00%
2024/03/0600.00720.0719.95-78,546-0.08%
2024/03/05720.040.120.7620.006.98,5270.08%
2024/03/0400.000.121.0019.75-0.18,5770.00%
2024/03/01220.0800.0019.7028,5930.02%
2024/02/26320.7500.0020.7538,9500.03%
2024/02/2300.00120.8520.60-18,935-0.01%
2024/02/22121.1500.0021.0018,8980.01%
2024/02/1900.00221.9022.05-28,792-0.02%
2024/02/16321.6700.0022.1538,7400.03%
2024/02/15121.5000.0021.2018,6790.01%
2024/01/31222.05121.7521.5518,4690.01%
2024/01/3000.00222.3022.05-28,418-0.02%
2024/01/2400.00123.3023.35-17,885-0.01%
2024/01/23223.381624.1523.35-147,732-0.18%
2024/01/223023.153124.0423.00-17,478-0.01%
2024/01/191524.85225.8524.85137,1500.18%
2024/01/1800.00225.2525.30-25,966-0.03%
2024/01/17121.65922.2023.00-85,619-0.14%
2024/01/151121.7300.0021.80115,0810.22%
2024/01/122221.583121.7721.55-94,814-0.19%
2024/01/112323.461923.6022.5044,5630.09%
2024/01/101123.14423.7824.2572,9270.24%
2024/01/09321.20421.6622.05-11,957-0.05%
2024/01/0800.00220.0520.05-21,146-0.17%
2024/01/0500.00116.8518.25-11,006-0.10%
2024/01/0400.00116.7016.60-1931-0.11%
2023/12/21216.2500.0016.3528760.23%
2023/12/1800.00116.9516.80-1863-0.12%
2023/12/12216.3500.0016.3028170.24%
2023/12/0700.00116.6016.30-1796-0.13%
2023/12/0600.00416.6016.55-4790-0.51%
2023/12/05116.55216.5516.55-1780-0.13%
2023/12/011217.701517.5917.30-3749-0.40%
2023/11/29218.43218.0817.6507070.00%
2023/11/2800.00117.6517.50-1636-0.16%
2023/11/27718.31318.0017.8046030.66%
2023/11/24717.89318.3518.5044800.83%
2023/10/2500.00215.3315.55-2109-1.82%
2023/07/24115.5000.0015.5011520.65%
2023/07/11115.9000.0015.7511780.56%
2023/06/0800.00616.2516.20-6261-2.29%
2023/05/30616.2000.0016.2562852.10%
2023/05/26215.6500.0015.8022790.71%
2023/02/03215.58416.3116.35-2168-1.19%
2022/12/2000.00314.5014.15-3125-2.39%
2022/12/08314.6000.0014.5531192.50%
2022/11/2800.00114.3014.25-1110-0.91%
2022/09/23216.0500.0015.8023330.60%
2022/07/27216.95216.9516.9503710.00%
2022/07/1100.00115.2515.25-1268-0.37%
2022/04/2500.00120.4520.45-1847-0.12%
2022/03/0100.00124.2524.35-13,654-0.03%
2022/02/0900.00126.5526.60-13,988-0.03%
2022/02/07124.4500.0024.9013,9540.03%
2022/01/2600.001024.0524.05-103,962-0.25%
2022/01/181127.23626.7526.7053,9260.13%
2022/01/14525.90126.0026.0043,8360.10%
2022/01/121227.97129.5028.20113,7000.30%
2022/01/11327.67428.5027.60-13,433-0.03%
2022/01/1000.00126.4527.10-13,039-0.03%
2022/01/06326.10326.2526.1002,9480.00%
2022/01/04125.7500.0025.8012,9000.03%
2021/12/2300.00126.7526.45-12,897-0.03%
2021/12/2100.00125.9026.00-12,883-0.03%
2021/12/1700.00125.9025.85-12,882-0.03%
2021/12/1600.00426.6026.60-42,870-0.14%
2021/12/15626.6900.0026.5562,8610.21%
2021/12/10427.33127.6027.4532,7560.11%
2021/12/09328.77429.8028.00-12,707-0.04%
2021/12/08127.55527.6527.65-42,391-0.17%
2021/12/0600.00627.7327.85-62,229-0.27%
2021/12/03227.1500.0026.6022,0930.10%
2021/12/02827.54128.0026.9072,0580.34%
2021/12/01327.43126.8527.3021,8700.11%
2021/11/30226.55226.0526.0501,6630.00%
2021/11/29726.24125.5025.4061,6120.37%
2021/11/25627.182326.9527.10-171,436-1.18%
2021/11/232126.41625.4526.70151,1211.34%
2021/11/1000.00523.8024.00-51,076-0.46%
2021/11/03123.60123.7523.7501,3970.00%
2021/11/0200.00123.4023.40-11,569-0.06%
2021/11/01124.2500.0024.2011,6810.06%
2021/10/27223.3000.0023.3022,4180.08%
2021/10/2200.00122.4522.75-12,772-0.04%
2021/10/21122.3500.0022.3013,0070.03%
2021/10/2000.00322.2022.30-34,063-0.07%
2021/10/1900.00322.5022.40-34,606-0.07%
2021/10/18121.90121.7021.6505,0560.00%
2021/10/12121.75121.4521.4005,2910.00%
2021/09/29322.5500.0022.6036,7800.04%
2021/09/28623.41623.8923.4006,7810.00%
2021/09/2700.00123.8024.20-16,785-0.01%
2021/09/24123.5000.0023.6016,7870.01%
2021/09/0800.00124.3024.00-16,973-0.01%
2021/09/07125.00524.7024.70-46,971-0.06%
2021/09/0200.00525.7025.65-56,946-0.07%
2021/09/01326.0000.0026.5036,9230.04%
2021/08/3000.00125.3025.35-16,876-0.01%
2021/08/27125.4000.0025.1016,8790.01%
2021/08/26525.3500.0025.3056,8810.07%
2021/08/24125.05124.7024.2506,8680.00%
2021/08/23124.50124.8525.0506,9290.00%
2021/08/20123.95124.1523.9007,0060.00%
2021/08/16125.90126.4025.2506,9900.00%
2021/08/1300.00126.4025.75-16,960-0.01%
2021/08/12126.1000.0026.0016,8930.01%
2021/08/11226.53127.1025.2516,8770.01%
2021/08/1000.00227.0026.90-26,842-0.03%
2021/08/09128.6500.0028.2016,8220.01%
2021/08/06330.43130.1030.1026,7430.03%
2021/08/04530.71130.0530.6546,4920.06%
2021/08/0300.00129.1030.65-16,142-0.02%
2021/08/02127.85228.3027.90-15,878-0.02%
2021/07/3000.00127.6526.90-15,811-0.02%
2021/07/28127.1000.0026.3015,6660.02%
2021/07/27330.23229.8828.7015,5410.02%
2021/07/261331.8500.0031.10135,3490.24%
2021/07/23630.08330.6331.1534,3340.07%
2021/07/2214927.9714327.4028.3563,8270.16% 大買/大賣/
2021/07/2100.00526.5526.50-53,406-0.15%
2021/07/2000.00326.8026.45-33,408-0.09%
2021/07/1900.00226.8027.00-23,385-0.06%
2021/07/16627.0100.0026.9063,6430.16%
2021/07/1500.00227.0026.70-24,008-0.05%
2021/07/1400.001027.1727.20-104,041-0.25%
2021/07/13127.601427.4428.25-134,027-0.32%
2021/07/12327.05727.4427.95-43,805-0.11%
2021/07/09326.2000.0025.9033,4410.09%
2021/07/072026.28625.7526.40143,3720.42%
2021/07/06125.45125.4525.4503,0260.00%
2021/06/28523.3000.0023.2053,3930.15%
2021/05/2800.00523.6023.85-55,454-0.09%
2021/05/27522.3500.0022.3055,4240.09%
2021/05/2600.00322.8522.70-35,416-0.06%
2021/05/2500.00222.2022.05-25,379-0.04%
2021/05/2400.00121.7021.50-15,410-0.02%
2021/05/1800.00220.0520.05-25,506-0.04%
2021/05/12320.25621.2820.25-35,431-0.06%
2021/05/11722.4700.0022.4075,3910.13%
2021/05/10124.3000.0024.0515,3680.02%
2021/05/0700.00124.6024.85-15,370-0.02%
2021/05/06123.55123.1023.1505,3650.00%
2021/05/05123.90223.7023.40-15,356-0.02%
2021/05/04423.13223.6523.4025,3520.04%
2021/05/03126.2000.0024.9515,3310.02%
2021/04/2700.00127.7027.15-15,687-0.02%
2021/04/2300.00227.6527.50-25,752-0.03%
2021/04/22429.61128.0027.5035,7270.05%
2021/04/21428.06528.3728.80-15,454-0.02%
2021/04/2000.00627.8027.30-65,059-0.12%
2021/04/1400.00224.7525.15-25,345-0.04%
2021/04/13226.2500.0025.5525,5620.04%
2021/04/1200.00126.7026.40-16,088-0.02%
2021/04/09127.80327.4327.30-26,547-0.03%
2021/04/081327.401127.1427.0526,8150.03%
2021/04/07227.38527.5027.25-36,781-0.04%
2021/04/064027.654527.5627.15-56,695-0.07%
2021/04/012626.992027.4627.5066,5780.09%
2021/03/31226.4500.0026.2026,4220.03%
2021/03/30626.5000.0026.5066,4320.09%
2021/03/2900.00126.8026.55-16,411-0.02%
2021/03/2600.001026.0525.75-106,358-0.16%
2021/03/24726.42526.4526.4526,2250.03%
2021/03/23527.01826.6426.40-36,165-0.05%
2021/03/2200.00326.1725.85-35,903-0.05%
2021/03/191726.721326.3526.7045,7730.07%
2021/03/18124.30224.9025.15-15,364-0.02%
2021/03/171024.02524.0423.9555,2560.10%
2021/03/161224.281923.9123.95-75,245-0.13%
2021/03/1500.00823.7524.30-85,181-0.15%
2021/03/121022.611022.9522.9005,1190.00%
2021/03/11922.8300.0022.7095,2390.17%
2021/03/10323.422623.5923.00-235,212-0.44%
2021/03/092322.38121.5022.65224,9690.44%
2021/03/0800.00421.8321.50-44,986-0.08%
2021/03/05921.64822.3020.6514,9060.02%
2021/03/04221.80821.9421.90-64,872-0.12%
2021/03/02122.6000.0021.6014,7470.02%
2021/02/18520.3600.0020.5054,5280.11%
2021/01/2200.00619.9020.25-64,342-0.14%
2021/01/21620.7000.0020.5064,3100.14%
2021/01/20321.93721.5421.35-44,216-0.09%
2021/01/1900.00120.7020.05-13,868-0.03%
2021/01/15519.8000.0019.7053,7270.13%
2021/01/12119.9000.0020.1013,6750.03%
2021/01/08221.8000.0021.1523,5550.06%
2021/01/071521.891822.7321.90-33,463-0.09%
2021/01/061023.3100.0022.95103,3030.30%
2021/01/051925.132425.4525.45-53,024-0.17%
2021/01/041122.701223.2924.05-12,430-0.04%
2020/12/311421.88521.7021.9091,8980.47%
2020/12/301019.95119.7019.9591,5320.59%
2020/12/2800.001019.4219.40-101,493-0.67%
2020/12/24219.9000.0019.6021,4820.13%
2020/12/18819.5300.0019.5081,4440.55%
2020/12/09520.3900.0020.1051,5320.33%
2020/12/08420.51420.4120.2501,5030.00%
2020/12/07119.5500.0020.7511,3630.07%
2020/12/02219.3500.0019.2021,4990.13%
2020/11/0900.00318.3018.45-32,062-0.15%
2020/10/26519.30518.9018.9502,4900.00%
2020/10/2100.00519.7519.05-52,593-0.19%
2020/10/1600.00118.8018.80-12,641-0.04%
2020/09/28317.9000.0017.8533,2050.09%
2020/07/31119.90119.3019.0505,3240.00%
2020/07/2200.00619.8020.20-66,009-0.10%
2020/07/2000.00918.8018.80-96,129-0.15%
2020/07/14619.8500.0019.8566,1070.10%
2020/07/1300.00420.4020.35-45,998-0.07%
2020/07/07119.8000.0019.6515,6400.02%
2020/07/0300.00321.2521.05-35,385-0.06%
2020/07/021321.16121.3521.35125,3180.23%
2020/07/0100.00521.2020.60-55,211-0.10%
2020/06/30520.7000.0021.1055,0630.10%
2020/06/2900.00420.3520.15-44,957-0.08%
2020/06/2200.00320.8020.10-34,835-0.06%
2020/06/19319.7000.0019.8034,6950.06%
2020/06/1800.00420.7820.90-44,581-0.09%
2020/06/1700.00519.0519.00-54,255-0.12%
2020/06/1100.00219.0518.70-24,053-0.05%
2020/06/0800.00220.2019.85-23,920-0.05%
2020/06/05520.98521.2421.1503,8120.00%
2020/06/0400.00521.1520.90-53,750-0.13%
2020/06/03320.43620.9320.50-33,651-0.08%
2020/06/021621.401721.6920.25-13,510-0.03%
2020/06/01220.40320.3320.75-13,114-0.03%
2020/05/2900.00219.3018.90-22,876-0.07%
2020/05/28418.71119.3018.5032,8240.11%
2020/05/27217.90918.8919.70-72,727-0.26%
2020/05/26317.90218.0017.9512,6110.04%
2020/05/25918.83519.1819.2042,5270.16%
2020/05/22620.46320.7820.0532,4240.12%
2020/05/0800.00618.6017.75-61,713-0.35%
2020/05/07219.4000.0019.3521,6910.12%
2020/05/06521.181421.1621.00-91,639-0.55%
2020/05/05322.63523.0922.85-21,511-0.13%
2020/05/04319.88521.0521.15-21,405-0.14%
2020/04/3000.004118.9719.25-411,274-3.22%
2020/04/29417.19717.3417.50-31,078-0.28%
2020/04/2800.00715.9515.95-7815-0.86%
2020/04/2400.001013.5013.20-10732-1.36%
2020/04/2200.00311.2011.55-3544-0.55%
2020/04/20311.1000.0011.2034800.62%
2020/04/1700.001011.0511.05-10466-2.14%
2020/04/13109.4000.009.25104442.25%
2020/03/2618.5000.008.5115020.20%
2020/03/1700.0018.258.25-1495-0.20%
2020/02/27313.3000.0012.9034970.60%
2020/02/24113.6500.0013.4015160.19%
2020/01/13514.4000.0014.5054791.04%
2019/12/27414.6000.0014.4044480.89%
2019/12/26614.55614.4314.5504280.00%
2019/12/1000.00114.4014.20-1393-0.25%
2019/12/06114.15114.3514.1503850.00%
2019/12/05113.7000.0013.8013540.28%
2019/11/2600.001014.3014.10-10355-2.82%
2019/10/23414.64914.6814.40-5331-1.51%
2019/09/201514.6000.0014.60155042.98%
2019/08/2200.00114.3514.45-1506-0.20%
2019/07/2200.00315.6215.35-3542-0.55%
2019/07/19214.98115.3515.1015250.19%
2019/07/12415.25415.3015.1505520.00%
2019/07/05214.9500.0015.1026630.30%
2019/05/22214.5500.0014.4021,0370.19%
2019/05/131014.8500.0014.85101,0540.95%
2019/05/081016.10116.2516.0591,0360.87%
2019/05/0700.00116.7516.60-11,032-0.10%
2019/05/06116.4500.0016.4511,0270.10%
2019/05/02217.78117.9517.7511,0090.10%
2019/04/301017.4500.0017.60101,0041.00%
2019/04/291018.5500.0017.40109941.01%
2019/04/22018.8000.0018.6509450.00%
2019/04/0200.00116.7516.65-1717-0.14%
2019/03/27116.7500.0016.9017090.14%
2019/03/2600.00116.8016.65-1704-0.14%
2019/03/21218.10118.3017.8516710.15%
2019/03/15117.90218.0318.25-1608-0.16%
2019/03/14117.3000.0017.4515550.18%
2019/03/11518.8300.0018.7555011.00%
2019/03/08018.9000.0018.7004800.00%
2019/03/0700.00118.6018.60-1431-0.23%
2019/03/06116.3000.0016.9513380.30%
2019/02/2600.00215.9515.90-2298-0.67%
2019/02/25215.6500.0015.6522850.70%
2019/01/16915.67915.5415.6503160.00%
2019/01/0400.00314.7514.90-3363-0.83%
2019/01/03315.2300.0015.0533780.79%
2018/12/18016.7000.0015.4004070.00%
2018/10/17316.2500.0015.6036890.44%
2018/10/08415.8500.0016.1546900.58%
2018/09/2000.00119.1519.00-1935-0.11%
2018/09/11118.80618.8519.00-51,283-0.39%
2018/09/10319.5000.0018.7531,3850.22%
2018/08/2900.00121.4521.50-11,662-0.06%
2018/08/16320.2000.0020.3532,2170.14%
2018/08/13821.1100.0021.0582,3420.34%
2018/07/30122.95123.1022.6502,6240.00%
2018/07/27124.20324.3223.25-22,700-0.07%
2018/07/18123.50323.7023.40-22,560-0.08%
2018/07/1600.00123.8023.70-12,549-0.04%
2018/07/13524.23224.1024.0032,5210.12%
2018/07/11122.5000.0022.8012,3760.04%
2018/07/10122.701022.6622.50-92,381-0.38%
2018/07/06322.0500.0022.5032,3650.13%
2018/07/041022.4500.0023.00102,3600.42%
2018/07/02223.40223.5523.3002,3590.00%
2018/06/27223.2000.0023.3022,3520.09%
2018/06/26423.5300.0023.4542,3500.17%
2018/06/25524.7500.0024.0052,3400.21%
2018/06/2100.00524.0023.75-52,206-0.23%
2018/06/20223.95524.9023.90-32,205-0.14%
2018/06/15225.00225.1524.8002,1440.00%
2018/06/1200.00524.4024.60-52,148-0.23%
2018/06/0700.00225.3024.95-22,053-0.10%
2018/06/0600.00225.1525.20-22,032-0.10%
2018/06/01224.75224.5524.3001,9370.00%
2018/05/31524.00223.8523.7531,8490.16%
2018/05/28123.40124.1523.2001,7190.00%
2018/05/2500.00122.5522.80-11,595-0.06%
2018/05/2400.00123.5522.80-11,578-0.06%
2018/05/2200.00323.0522.60-31,488-0.20%
2018/05/1700.00123.4522.70-11,391-0.07%
2018/05/15622.7000.0022.6061,3540.44%
2018/05/1400.00122.2023.15-11,328-0.08%
2018/05/0700.00122.4022.50-11,322-0.08%
2018/05/04121.55421.8422.05-31,231-0.24%
2018/04/09121.7000.0021.3011,4000.07%
2018/03/2800.00323.1023.05-31,384-0.22%
2018/03/27123.40123.3023.3001,3850.00%
2018/03/26222.95523.0323.00-31,371-0.22%
2018/03/23121.9500.0022.6011,3410.07%
2018/03/2000.00123.1022.45-11,348-0.07%
2018/03/1400.00222.3022.00-21,381-0.14%
2018/03/13122.60122.4522.3001,4280.00%
2018/02/12220.0500.0020.0023,9610.05%
2018/02/0600.00120.5520.15-14,219-0.02%
2018/02/0500.002020.9021.05-204,422-0.45%
2018/01/30122.9000.0022.1015,9020.02%
2018/01/2900.00222.0522.15-25,871-0.03%
2018/01/2300.00221.9521.90-25,908-0.03%
2018/01/1500.00122.4022.35-16,043-0.02%
2018/01/1200.00222.4522.20-26,048-0.03%
2018/01/10121.8000.0021.7016,1570.02%
2018/01/03122.80223.0822.70-16,503-0.02%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章