十銓 (4967)-國票-和平券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
179.0
漲跌
▲11.0
漲幅
+6.55%
成交量
48,486張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	12	170.79	13.1	173.79	179.00	-1.1	14,924	-0.01%
2024/06/13	7	167.21	6	172.75	168.00	1	14,144	0.01%
2024/06/12	18.1	150.07	15	149.27	161.00	3.1	13,165	0.02%
2024/06/11	27	148.48	20	147.45	146.50	7	12,663	0.06%
2024/06/07	1	143.00	2	141.50	143.50	-1	12,059	-0.01%
2024/06/06	1	131.50	17	134.88	130.50	-16	11,671	-0.14%
2024/06/05	12	134.42	11	131.00	130.00	1	11,278	0.01%
2024/06/04	21	134.62	14.1	137.39	131.00	6.9	10,909	0.06%
2024/06/03	0	0.00	3	125.67	131.00	-3	10,190	-0.03%
2024/05/31	0	0.00	0.7	119.50	119.50	-0.7	9,949	-0.01%
2024/05/30	13	127.50	3	124.50	121.50	10	9,751	0.10%
2024/05/29	12	116.21	3.4	121.93	124.00	8.7	9,207	0.09%
2024/05/28	0	0.00	10	112.00	113.00	-10	8,888	-0.11%
2024/05/27	3	113.83	2	113.25	113.50	1	8,804	0.01%
2024/05/24	22	109.86	7.3	110.42	112.00	14.7	8,696	0.17%
2024/05/23	1	106.50	0	0.00	106.00	1	8,358	0.01%
2024/05/22	0	0.00	1	105.50	107.00	-1	8,285	-0.01%
2024/05/21	23	107.04	22	105.50	106.50	1	8,224	0.01%
2024/05/20	5	104.30	0	0.00	104.00	5	8,161	0.06%
2024/05/17	0	0.00	1	105.00	104.00	-1	8,172	-0.01%
2024/05/15	0	0.00	1	108.00	107.50	-1	8,104	-0.01%
2024/05/14	0	0.00	1	106.00	107.00	-1	8,016	-0.01%
2024/05/13	3	111.67	14	110.29	107.00	-11	7,883	-0.14%
2024/05/10	2	111.50	12	112.63	112.50	-10	7,539	-0.13%
2024/05/09	19	114.32	9	111.78	110.00	10	7,103	0.14%
2024/05/08	285.1	116.21	275	115.79	117.50	10.1	6,646	0.15%	大買/大賣/
2024/05/07	0	0.00	1.4	114.00	114.00	-1.4	5,643	-0.02%
2024/05/06	13	102.08	11.4	102.38	104.00	1.6	5,188	0.03%
2024/05/03	0	0.00	4.4	96.09	94.70	-4.4	4,627	-0.10%
2024/05/02	1	90.30	11	91.26	93.50	-10	4,274	-0.23%
2024/04/30	2	89.75	4	89.08	89.80	-2	4,118	-0.05%
2024/04/29	1	86.30	0	0.00	86.90	1	4,041	0.02%
2024/04/26	12	88.33	14	89.31	87.50	-2	4,026	-0.05%
2024/04/25	2	85.90	6	86.05	85.60	-4	3,923	-0.10%
2024/04/22	1	77.70	0	0.00	77.90	1	3,960	0.03%
2024/04/17	0	0.00	2	82.20	81.20	-2	4,113	-0.05%
2024/04/16	4	84.10	1	86.40	81.00	3	4,112	0.07%
2024/04/15	1	88.00	0	0.00	87.60	1	4,056	0.02%
2024/04/12	9	90.29	9	91.37	89.90	0	3,999	0.00%
2024/04/11	11	89.75	0	0.00	89.50	11	3,843	0.29%
2024/04/10	2	90.20	3	89.57	90.00	-1	3,703	-0.03%
2024/04/09	3	84.73	9	85.54	85.60	-6	3,391	-0.18%
2024/04/08	8	85.49	4	85.58	85.50	4	3,361	0.12%
2024/04/03	1	83.50	2.1	83.53	83.80	-1.1	3,363	-0.03%
2024/04/02	3	83.67	12	83.48	82.70	-9	3,452	-0.26%
2024/03/29	0	0.00	0	80.50	79.00	0	3,352	0.00%
2024/03/28	3	79.57	1	79.02	79.00	2	3,372	0.06%
2024/03/27	0	0.00	3	80.46	80.10	-3	3,560	-0.08%
2024/03/26	8	81.95	4	82.10	78.90	4	3,576	0.11%
2024/03/25	5	80.42	0	0.00	80.00	5	3,533	0.14%
2024/03/22	8	81.27	2	82.70	80.80	6	3,608	0.17%
2024/03/21	5	82.30	15	82.97	83.60	-10	3,567	-0.28%
2024/03/19	1	78.10	1	78.90	78.00	0	3,613	0.00%
2024/03/15	2	79.05	0	0.00	77.50	2	4,057	0.05%
2024/03/14	0	0.00	0	79.40	80.20	0	4,317	0.00%
2024/03/13	1	78.80	0	0.00	79.50	1	4,747	0.02%
2024/03/11	1	79.20	0	0.00	78.60	1	5,186	0.02%
2024/03/08	1	79.70	0	80.00	78.00	1	5,235	0.02%
2024/03/07	6	82.53	7	83.73	80.60	-1	5,288	-0.02%
2024/03/06	3	82.04	0	0.00	82.30	3	5,298	0.06%
2024/03/05	4	83.55	2	84.21	83.00	2	5,365	0.04%
2024/03/04	5	85.40	6	86.53	84.30	-1	5,395	-0.02%
2024/03/01	5	84.90	5	85.24	84.90	0	5,412	0.00%
2024/02/29	1	83.40	0	0.00	83.30	1	5,462	0.02%
2024/02/27	7	84.96	4	86.28	83.50	3	5,536	0.05%
2024/02/26	4	84.38	0	84.50	83.90	4	5,603	0.07%
2024/02/23	2	87.05	1	88.90	85.90	1	5,648	0.02%
2024/02/22	0	0.00	2	86.60	86.70	-2	5,696	-0.04%
2024/02/21	4	87.50	7	86.50	86.00	-3	5,745	-0.05%
2024/02/20	6	84.07	6	84.95	83.80	0	5,679	0.00%
2024/02/19	0	0.00	0	83.80	83.40	0	5,872	0.00%
2024/02/16	2	80.20	7	81.54	81.40	-5	6,115	-0.08%
2024/02/15	1	78.50	1	78.90	79.00	0	6,318	0.00%
2024/01/30	3	78.50	0	0.00	78.30	3	7,548	0.04%
2024/01/25	3	79.60	0	0.00	80.00	3	9,093	0.03%
2024/01/24	5	82.34	2	82.45	80.80	3	9,240	0.03%
2024/01/23	1	82.80	1	82.30	82.00	0	9,355	0.00%
2024/01/22	1	81.40	5	82.38	82.40	-4	9,478	-0.04%
2024/01/19	5	81.18	2	81.70	81.50	3	9,499	0.03%
2024/01/18	2	81.25	6	81.25	81.30	-4	9,581	-0.04%
2024/01/17	4	81.78	6	82.32	82.90	-2	9,635	-0.02%
2024/01/16	8	83.74	0	0.00	83.20	8	9,695	0.08%
2024/01/15	5	83.84	11	84.34	85.20	-6	9,698	-0.06%
2024/01/12	1	78.40	1	80.00	78.40	0	9,703	0.00%
2024/01/11	0	0.00	2	80.00	79.00	-2	10,017	-0.02%
2024/01/10	1	78.70	6	79.13	79.10	-5	10,174	-0.05%
2024/01/09	0	0.00	1	79.20	78.20	-1	10,302	-0.01%
2024/01/08	1	79.00	0	0.00	79.70	1	10,424	0.01%
2024/01/05	0	0.00	3	79.30	79.30	-3	10,546	-0.03%
2024/01/04	1	80.10	2	80.20	79.00	-1	10,606	-0.01%
2024/01/03	5	82.70	1	82.05	81.80	4	10,620	0.04%
2024/01/02	1	86.00	1	85.91	85.70	0	10,624	0.00%
2023/12/29	3	88.20	1	91.20	87.60	2	10,714	0.02%
2023/12/28	1	89.79	6	89.70	90.30	-5	10,837	-0.05%
2023/12/27	3	86.67	6	87.40	88.40	-3	11,166	-0.03%
2023/12/26	2	85.60	0	0.00	85.50	2	11,180	0.02%
2023/12/25	7	86.67	1	85.70	85.40	6	11,177	0.05%
2023/12/22	3	89.50	1	88.40	87.00	2	11,165	0.02%
2023/12/21	0	0.00	1	86.40	86.40	-1	10,977	-0.01%
2023/12/20	2	85.40	0	0.00	85.50	2	10,974	0.02%
2023/12/19	1	85.60	0	0.00	85.40	1	10,962	0.01%
2023/12/18	1	88.60	1	89.60	88.40	0	10,921	0.00%
2023/12/15	5	89.72	3	90.43	88.30	2	10,925	0.02%
2023/12/14	8	90.30	4	92.23	89.10	4	10,854	0.04%
2023/12/13	1	91.30	5	92.00	90.70	-4	10,779	-0.04%
2023/12/12	4	91.99	5.1	93.45	92.00	-1	10,904	-0.01%
2023/12/11	2	91.03	26	92.25	92.90	-24	10,692	-0.22%
2023/12/08	9	90.09	32	90.86	88.70	-23	10,416	-0.22%
2023/12/07	51	88.89	2	89.20	87.50	49	10,067	0.49%
2023/12/06	1	88.30	4	88.95	90.00	-3	9,835	-0.03%
2023/12/05	0	0.00	1	85.30	85.30	-1	9,724	-0.01%
2023/12/04	5	87.68	1	88.60	87.10	4	9,842	0.04%
2023/12/01	1	86.00	0	88.80	85.20	1	9,810	0.01%
2023/11/30	5	88.94	2	88.55	87.00	3	9,806	0.03%
2023/11/27	3	86.70	1	86.90	86.10	2	10,223	0.02%
2023/11/24	6	87.43	0	87.70	86.00	6	10,214	0.06%
2023/11/23	6	89.78	3	91.03	89.00	3	10,127	0.03%
2023/11/22	1	88.60	1	89.30	90.30	0	9,979	0.00%
2023/11/21	2	90.95	1	90.97	88.30	1	9,909	0.01%
2023/11/20	0	90.50	1	91.70	90.90	-1	9,838	-0.01%
2023/11/17	0	0.00	0.1	88.80	90.20	-0.1	9,763	0.00%
2023/11/16	7	90.17	6	90.05	88.90	1	9,657	0.01%
2023/11/15	6	96.00	2	95.70	92.70	4	9,400	0.04%
2023/11/14	2	93.44	7.2	93.05	94.20	-5.2	9,114	-0.06%
2023/11/13	23	90.70	20.8	90.94	91.50	2.3	8,890	0.03%
2023/11/10	2	89.10	1	87.10	87.10	1	8,558	0.01%
2023/11/09	4	88.41	5	89.16	86.40	-1	8,334	-0.01%
2023/11/08	1	93.50	1	93.90	92.30	0	8,138	0.00%
2023/11/07	3	93.83	4.1	93.67	94.00	-1.1	8,034	-0.01%
2023/11/06	3	91.90	5.3	92.79	92.20	-2.3	7,820	-0.03%
2023/11/03	0	0.00	2.2	90.46	91.90	-2.2	7,522	-0.03%
2023/11/02	2	82.75	61.2	82.47	87.40	-59.2	6,747	-0.88%
2023/11/01	4	79.50	2	78.45	79.50	2	6,326	0.03%
2023/10/31	51	79.49	6	77.95	75.20	45	6,170	0.73%
2023/10/30	0	0.00	1.1	75.36	76.30	-1.1	6,027	-0.02%
2023/10/26	1	74.76	1	75.90	74.80	0	5,899	0.00%
2023/10/25	1	74.70	0.1	76.20	74.60	1	5,908	0.02%
2023/10/24	5	76.36	5	75.84	76.20	0	5,933	0.00%
2023/10/23	0	0.00	1	75.20	76.20	-1	5,837	-0.02%
2023/10/20	1	74.60	0	0.00	75.20	1	5,772	0.02%
2023/10/19	4	76.85	4	76.73	77.30	0	5,635	0.00%
2023/10/18	0	0.00	2	74.65	74.40	-2	5,339	-0.04%
2023/10/17	2	74.59	0	0.00	74.10	2	5,194	0.04%
2023/10/16	0	0.00	2	74.30	72.80	-2	5,074	-0.04%
2023/10/13	0	0.00	2	73.05	72.90	-2	5,020	-0.04%
2023/10/12	0	71.10	3	71.67	73.00	-3	4,932	-0.06%
2023/10/11	2	72.49	0	0.00	70.50	2	4,908	0.04%
2023/10/06	0	0.00	2	71.85	71.10	-2	4,941	-0.04%
2023/10/05	1	71.12	3	71.33	70.60	-2	5,087	-0.04%
2023/10/04	1	72.50	2	73.10	72.50	-1	5,139	-0.02%
2023/10/03	7	71.64	10	71.65	72.50	-3	4,990	-0.06%
2023/10/02	1	68.20	3	68.41	68.90	-2	4,693	-0.04%
2023/09/28	2	64.80	0	0.00	64.30	2	4,785	0.04%
2023/09/25	2	68.20	1	69.00	66.80	1	5,087	0.02%
2023/09/22	0	0.00	1	68.30	68.50	-1	5,177	-0.02%
2023/09/21	0.1	67.20	0	0.00	67.90	0.1	5,576	0.00%
2023/09/20	0	0.00	18	67.58	67.50	-18	5,933	-0.30%
2023/09/19	2	67.80	2	67.60	67.40	0	6,077	0.00%
2023/09/18	4	70.23	2	70.10	69.40	2	6,175	0.03%
2023/09/15	18	71.86	3	71.23	70.40	15	6,256	0.24%
2023/09/14	4	70.20	5	70.20	70.00	-1	6,283	-0.02%
2023/09/13	1	66.80	2	67.35	68.60	-1	6,687	-0.01%
2023/09/11	3	68.73	2	68.75	67.00	1	7,038	0.01%
2023/09/08	1	66.90	0	0.00	66.60	1	7,092	0.01%
2023/09/07	4	68.63	5	68.82	68.10	-1	7,122	-0.01%
2023/09/06	4	68.65	1	68.60	68.00	3	7,014	0.04%
2023/09/01	3	69.00	4	68.78	68.90	-1	7,250	-0.01%
2023/08/31	2	66.70	3	68.77	67.50	-1	7,156	-0.01%
2023/08/30	1	64.20	5	63.80	65.00	-4	6,871	-0.06%
2023/08/28	1	61.40	0	0.00	61.00	1	7,173	0.01%
2023/08/25	1	62.50	1	63.40	62.70	0	7,625	0.00%
2023/08/24	2	64.20	3	65.30	63.10	-1	7,654	-0.01%
2023/08/23	0	0.00	1	63.50	64.00	-1	7,669	-0.01%
2023/08/22	0	0.00	3	63.03	63.20	-3	7,698	-0.04%
2023/08/21	0	0.00	2	62.10	61.90	-2	7,736	-0.03%
2023/08/18	3	61.50	1	63.40	60.10	2	7,780	0.03%
2023/08/16	0	0.00	1	63.30	63.30	-1	7,829	-0.01%
2023/08/15	6	63.37	6	63.30	62.90	0	7,914	0.00%
2023/08/14	2	61.20	2	62.90	62.90	0	8,142	0.00%
2023/08/11	1	62.10	0	0.00	62.30	1	8,188	0.01%
2023/08/09	1	61.00	1	61.90	60.80	0	8,458	0.00%
2023/08/07	1	60.10	2	59.45	60.00	-1	8,917	-0.01%
2023/08/04	0	0.00	3	60.67	61.60	-3	9,061	-0.03%
2023/08/02	5	59.44	0	0.00	59.10	5	9,227	0.05%
2023/08/01	2	61.95	1	62.80	61.20	1	9,315	0.01%
2023/07/31	1	62.10	2	60.80	61.80	-1	9,433	-0.01%
2023/07/28	5	63.52	2	62.45	63.30	3	9,480	0.03%
2023/07/27	3	62.00	1	62.90	62.20	2	9,501	0.02%
2023/07/24	1	60.30	0	0.00	59.20	1	9,778	0.01%
2023/07/21	1	60.20	0	0.00	61.40	1	9,867	0.01%
2023/07/20	1	61.20	1	61.40	61.20	0	10,005	0.00%
2023/07/18	2	62.90	1	61.80	61.60	1	10,220	0.01%
2023/07/17	1	65.10	0	0.00	64.40	1	10,247	0.01%
2023/07/14	0	0.00	3	66.50	65.50	-3	10,357	-0.03%
2023/07/13	13	67.52	20	65.38	66.20	-7	10,429	-0.07%
2023/07/12	12	65.48	2	67.10	66.00	10	10,514	0.10%
2023/07/11	19	64.74	17	62.89	62.80	2	10,539	0.02%
2023/07/10	0.2	62.50	1	61.50	61.70	-0.8	10,486	-0.01%
2023/07/07	4	63.93	1	63.40	62.50	3	10,793	0.03%
2023/07/06	3	67.70	3	67.63	66.80	0	11,227	0.00%
2023/07/05	4	69.90	3	70.67	70.50	1	11,303	0.01%
2023/07/04	3	73.07	0	0.00	71.50	3	11,645	0.03%
2023/07/03	12	72.24	12	71.97	71.70	0	11,809	0.00%
2023/06/30	1	72.00	0	0.00	71.80	1	12,128	0.01%
2023/06/29	5	75.12	1	73.70	73.50	4	12,450	0.03%
2023/06/28	14	75.64	21	75.82	74.50	-7	12,127	-0.06%
2023/06/27	14	73.61	10	70.14	70.70	4	11,848	0.03%
2023/06/26	2	72.65	3	73.70	71.50	-1	11,744	-0.01%
2023/06/21	11	73.96	11	73.65	74.40	0	11,768	0.00%
2023/06/20	15	73.17	16	72.01	73.60	-1	11,761	-0.01%
2023/06/19	24	72.90	29	73.98	72.40	-5	11,688	-0.04%
2023/06/16	23	69.47	34	69.22	71.60	-11	11,376	-0.10%
2023/06/15	4	66.60	6	65.33	65.10	-2	11,211	-0.02%
2023/06/14	3	64.97	10	64.92	65.60	-7	11,231	-0.06%
2023/06/13	4	63.33	3	64.50	63.00	1	11,130	0.01%
2023/06/12	3	63.20	3	63.83	62.90	0	11,150	0.00%
2023/06/09	5	63.22	4	64.17	63.30	1	11,129	0.01%
2023/06/08	2	62.60	9	63.84	62.50	-7	11,067	-0.06%
2023/06/07	0	0.00	0.1	61.26	61.40	-0.1	10,968	0.00%
2023/06/06	5	59.50	2	59.15	60.10	3	11,055	0.03%
2023/06/05	1	61.20	0	0.00	61.00	1	11,130	0.01%
2023/06/02	5	62.76	4	62.95	62.10	1	11,145	0.01%
2023/06/01	1	60.50	1	61.60	61.90	0	11,128	0.00%
2023/05/31	9	60.84	4	61.20	61.00	5	11,012	0.05%
2023/05/30	1	57.90	1	58.20	58.20	0	10,715	0.00%
2023/05/26	0.1	57.20	0	0.00	57.00	0.1	11,129	0.00%
2023/05/25	2	57.20	2	57.55	57.50	0	11,218	0.00%
2023/05/24	1	59.30	0	0.00	58.00	1	11,230	0.01%
2023/05/22	3	57.93	0	0.00	58.20	3	11,234	0.03%
2023/05/19	3	58.63	0	0.00	58.60	3	11,246	0.03%
2023/05/18	5	60.62	6	60.68	59.30	-1	11,193	-0.01%
2023/05/17	8	57.00	8	56.50	56.80	0	10,954	0.00%
2023/05/16	7	57.44	2	58.50	56.10	5	10,878	0.05%
2023/05/11	3	60.73	0	0.00	59.60	3	10,180	0.03%
2023/05/09	11	71.48	0	0.00	66.30	11	9,771	0.11%
2023/05/08	2	73.75	0	0.00	73.60	2	9,576	0.02%
2023/05/05	0	0.00	1	75.10	75.20	-1	9,448	-0.01%
2023/05/04	1	70.50	3	72.10	73.80	-2	9,307	-0.02%
2023/05/03	0	0.00	11.3	73.53	72.90	-11.3	9,211	-0.12%
2023/05/02	2	70.85	3.1	71.84	71.40	-1.1	9,066	-0.01%
2023/04/28	2	67.25	1	67.70	67.90	1	8,893	0.01%
2023/04/27	2	69.15	1	70.20	67.70	1	8,792	0.01%
2023/04/26	0.2	67.30	0	0.00	68.60	0.2	8,607	0.00%
2023/04/25	4.2	74.07	3	79.03	71.50	1.2	8,461	0.01%
2023/04/24	4	77.13	5.5	77.15	77.00	-1.5	8,273	-0.02%
2023/04/21	35.1	73.21	1	73.70	73.20	34.1	8,109	0.42%
2023/04/20	7	73.68	1	73.50	73.50	6	7,977	0.08%
2023/04/19	3	76.76	1	77.80	75.60	2	7,853	0.03%
2023/04/18	1	78.90	1	78.80	78.50	0	7,683	0.00%
2023/04/17	0	0.00	0.7	81.30	80.90	-0.7	7,536	-0.01%
2023/04/14	0	0.00	2	77.65	79.80	-2	7,311	-0.03%
2023/04/13	2	75.65	2	75.10	75.00	0	7,027	0.00%
2023/04/12	2	76.75	3.8	77.58	76.90	-1.8	6,894	-0.03%
2023/04/11	3	74.73	11.3	74.24	76.40	-8.3	6,494	-0.13%
2023/04/10	3	71.43	13	71.68	71.70	-10	5,901	-0.17%
2023/04/07	14	72.90	5.1	72.16	72.60	8.9	5,659	0.16%
2023/04/06	1	70.00	0	0.00	69.30	1	5,168	0.02%
2023/03/31	15	66.30	70	68.37	68.40	-55	4,878	-1.13%
2023/03/30	71	67.90	4	67.78	67.90	67	4,454	1.50%
2023/03/29	0	0.00	64	65.20	65.20	-64	4,006	-1.60%
2023/03/28	64	63.80	0	0.00	63.80	64	3,910	1.64%
2023/03/27	0	0.00	64	66.10	66.10	-64	3,780	-1.69%
2023/03/24	68	69.10	6	68.63	69.10	62	3,685	1.68%
2023/03/23	10.5	67.50	11	67.00	67.70	-0.5	3,509	-0.01%
2023/03/22	1	68.30	0	0.00	67.10	1	3,378	0.03%
2023/03/21	6	68.88	8	68.01	68.00	-2	3,198	-0.06%
2023/03/20	2	63.95	18	67.81	68.50	-16	2,925	-0.55%
2023/03/17	0	0.00	1	62.50	62.30	-1	2,719	-0.04%
2023/03/16	0	0.00	3	60.50	59.60	-3	2,540	-0.12%
2023/03/15	4	60.53	0	0.00	60.30	4	2,469	0.16%
2023/03/14	3	59.30	13	60.24	60.30	-10	2,370	-0.42%
2023/03/13	76	59.02	81	58.11	60.10	-5	2,300	-0.22%
2023/03/10	1.5	58.40	0	0.00	58.20	1.5	2,210	0.07%
2023/03/09	15	62.93	5	62.00	60.00	10	2,072	0.48%
2023/03/08	5	62.72	13	64.02	63.30	-8	1,919	-0.42%
2023/03/07	0	0.00	1	59.60	58.90	-1	1,756	-0.06%
2023/03/06	9	58.24	10	58.98	59.00	-1	1,675	-0.06%
2023/03/03	2	56.95	6	57.45	57.40	-4	1,534	-0.26%
2023/03/02	4	57.40	15.7	57.67	57.40	-11.7	1,421	-0.82%
2023/03/01	0	0.00	4.7	54.14	55.70	-4.7	1,244	-0.38%
2023/02/24	6	51.52	3	50.55	51.80	3	1,091	0.27%
2023/02/23	0	0.00	4.1	48.39	49.70	-4.1	719	-0.57%
2023/02/22	1	45.40	1	46.80	45.20	0	570	0.00%
2023/02/20	1	46.30	0	0.00	45.80	1	434	0.23%
2023/02/17	1	42.25	2	42.05	43.90	-1	372	-0.27%
2023/02/15	0	0.00	3	38.77	38.60	-3	257	-1.16%
2023/02/14	0	0.00	1.1	38.55	38.55	-1.1	214	-0.51%
2023/02/10	1	34.70	0	0.00	34.70	1	190	0.53%
2023/02/09	1	34.85	0	0.00	34.95	1	187	0.53%
2023/01/30	0	0.00	28	32.20	32.30	-28	165	-16.95%
2022/12/19	5.5	30.33	0	0.00	30.05	5.5	327	1.68%
2022/12/16	0	0.00	5	31.20	30.80	-5	384	-1.30%
2022/12/01	0	0.00	2.8	30.54	30.55	-2.8	406	-0.69%
2022/11/30	0.6	30.00	0	0.00	30.10	0.6	408	0.15%
2022/11/18	0	0.00	1	31.75	31.30	-1	435	-0.23%
2022/11/17	1	31.70	0	0.00	31.70	1	441	0.23%
2022/10/31	0	0.00	0.7	30.10	30.60	-0.7	464	-0.15%
2022/10/28	0	0.00	1	29.60	29.70	-1	466	-0.21%
2022/10/25	2	29.23	0	0.00	29.00	2	477	0.42%
2022/10/13	0	0.00	1.7	30.84	29.50	-1.7	492	-0.35%
2022/10/11	0	0.00	1.4	31.77	30.15	-1.4	497	-0.28%
2022/09/15	0	0.00	1	32.00	32.40	-1	481	-0.21%
2022/09/14	4	31.31	1	31.25	31.20	3	415	0.72%
2022/09/13	0	0.00	2	30.15	30.35	-2	364	-0.55%
2022/08/15	2	29.55	1	30.00	29.90	1	434	0.23%
2022/08/02	0	27.95	0	0.00	27.55	0	496	0.00%
2022/07/27	0	0.00	1	28.30	28.50	-1	591	-0.17%
2022/06/14	2	29.30	1	29.75	29.95	1	879	0.11%
2022/05/23	1	31.80	0	0.00	32.10	1	987	0.10%
2022/05/12	1	30.10	1	30.15	29.90	0	1,251	0.00%
2022/05/11	5	29.80	0	0.00	30.55	5	1,249	0.40%
2022/05/06	0	0.00	2	32.70	32.70	-2	1,204	-0.17%
2022/05/04	1	31.85	8	31.11	31.45	-7	1,169	-0.60%
2022/04/29	2	33.35	1	36.20	32.50	1	1,144	0.09%
2022/04/28	4	36.58	0	0.00	36.10	4	1,111	0.36%
2022/04/18	1	36.80	0	0.00	36.95	1	1,127	0.09%
2022/04/07	0	0.00	20	36.85	36.85	-20	1,633	-1.22%
2022/03/29	2	36.25	0	0.00	36.45	2	1,698	0.12%
2022/03/28	20	36.70	0	0.00	36.85	20	1,788	1.12%
2022/03/24	0	0.00	1	41.25	41.35	-1	1,674	-0.06%
2022/03/22	0	0.00	2	41.50	41.70	-2	1,752	-0.11%
2022/03/18	2	42.05	0	0.00	42.05	2	1,896	0.11%
2022/03/10	3	41.50	2	41.80	41.40	1	2,170	0.05%
2022/03/08	2	40.55	0	0.00	40.55	2	2,335	0.09%
2022/03/03	0	0.00	1	44.10	43.95	-1	2,353	-0.04%
2022/03/01	0	0.00	4	43.65	43.35	-4	2,419	-0.17%
2022/02/24	4	43.05	1	42.90	42.85	3	2,878	0.10%
2022/02/23	2	45.30	0	0.00	45.30	2	2,921	0.07%
2022/02/22	1	44.35	0	0.00	44.05	1	2,928	0.03%
2022/02/21	1	46.40	0	0.00	46.00	1	2,929	0.03%
2022/02/18	2	45.60	2	46.33	46.90	0	2,925	0.00%
2022/02/17	1	46.05	2	45.85	44.55	-1	2,878	-0.03%
2022/02/16	1	43.90	0	0.00	43.80	1	2,834	0.04%
2022/02/14	0	0.00	1	42.20	42.20	-1	2,940	-0.03%
2022/02/08	0	0.00	1	43.70	43.80	-1	3,002	-0.03%
2022/01/21	2	42.53	0	0.00	42.35	2	3,124	0.06%
2022/01/14	0	0.00	2	44.00	43.35	-2	3,250	-0.06%
2022/01/13	2	44.28	0	0.00	43.95	2	3,277	0.06%
2022/01/10	1	45.35	0	0.00	45.35	1	3,309	0.03%
2022/01/04	1	47.70	0	0.00	47.05	1	3,362	0.03%
2022/01/03	3	48.40	0	0.00	47.65	3	3,361	0.09%
2021/12/30	9	49.79	4	50.13	48.50	5	3,349	0.15%
2021/12/29	0	0.00	2	48.90	49.00	-2	2,954	-0.07%
2021/12/28	2	48.10	0	0.00	47.95	2	2,964	0.07%
2021/12/24	2	48.00	0	0.00	47.75	2	3,011	0.07%
2021/12/22	2	49.35	6	49.97	47.70	-4	3,040	-0.13%
2021/12/21	1	47.90	1	48.90	47.60	0	2,932	0.00%
2021/12/16	0	0.00	3	48.70	48.35	-3	2,896	-0.10%
2021/12/15	1	48.15	5	48.00	48.10	-4	2,842	-0.14%
2021/12/14	0	0.00	1	47.65	48.65	-1	2,818	-0.04%
2021/12/13	0	0.00	8	48.69	49.00	-8	2,731	-0.29%
2021/12/09	2	45.05	0	0.00	45.10	2	2,616	0.08%
2021/12/08	2	45.90	0	0.00	45.50	2	2,615	0.08%
2021/12/06	2	46.08	0	0.00	45.95	2	2,575	0.08%
2021/12/03	1	46.80	1	46.80	46.60	0	2,562	0.00%
2021/12/02	5	46.44	0	0.00	45.45	5	2,551	0.20%
2021/12/01	0	0.00	2	43.93	44.40	-2	2,475	-0.08%
2021/11/29	2	42.80	3	43.07	42.80	-1	2,531	-0.04%
2021/11/25	4	46.30	1	45.15	45.15	3	2,607	0.12%
2021/11/24	9	47.66	2	47.65	47.15	7	2,585	0.27%
2021/11/23	7	48.80	6	48.74	48.00	1	2,533	0.04%
2021/11/22	1	45.05	7	45.36	47.50	-6	2,189	-0.27%
2021/11/19	1	43.10	0	0.00	43.20	1	2,165	0.05%
2021/11/18	0	0.00	10	44.50	44.00	-10	2,201	-0.45%
2021/11/17	6	43.35	1	43.95	44.00	5	2,246	0.22%
2021/11/16	11	43.54	10	43.65	43.00	1	2,277	0.04%
2021/11/15	1	42.75	10	42.50	42.65	-9	2,271	-0.40%
2021/11/12	0	0.00	2	40.90	41.25	-2	2,327	-0.09%
2021/11/11	1	39.65	26	42.17	41.95	-25	2,377	-1.05%
2021/11/08	2	44.20	0	0.00	44.05	2	2,664	0.08%
2021/11/04	3	45.65	3	44.90	45.00	0	3,119	0.00%
2021/11/02	2	46.15	0	0.00	44.30	2	3,261	0.06%
2021/10/28	0	0.00	4	44.70	44.95	-4	3,580	-0.11%
2021/10/21	0	0.00	6	42.33	42.30	-6	4,226	-0.14%
2021/10/18	1	41.35	0	0.00	41.50	1	5,050	0.02%
2021/10/08	5	41.55	0	0.00	41.65	5	5,640	0.09%
2021/10/01	1	44.00	1	44.55	42.60	0	6,446	0.00%
2021/09/30	3	44.98	0	0.00	44.95	3	6,685	0.04%
2021/09/29	3	45.08	0	0.00	44.80	3	7,198	0.04%
2021/09/14	0	0.00	1	50.20	50.10	-1	9,626	-0.01%
2021/09/13	1	51.30	1	50.80	50.70	0	9,679	0.00%
2021/09/08	1	49.45	2	49.38	49.30	-1	9,789	-0.01%
2021/09/07	5	49.60	0	0.00	49.90	5	9,854	0.05%
2021/09/06	2	51.35	4	50.60	50.00	-2	10,008	-0.02%
2021/09/03	1	52.50	1	52.20	52.30	0	10,054	0.00%
2021/09/02	4	52.60	3	53.47	52.00	1	10,166	0.01%
2021/09/01	1	53.90	3	53.87	54.00	-2	10,233	-0.02%
2021/08/30	1	51.20	0	0.00	51.20	1	10,356	0.01%
2021/08/26	1	52.10	0	0.00	52.10	1	10,832	0.01%
2021/08/25	0	0.00	2	53.00	53.30	-2	10,896	-0.02%
2021/08/24	2	51.60	3	51.90	51.70	-1	11,038	-0.01%
2021/08/23	0	0.00	1	53.30	53.70	-1	11,095	-0.01%
2021/08/20	0	0.00	2	50.00	51.20	-2	11,190	-0.02%
2021/08/18	5	52.70	4	52.23	54.20	1	11,280	0.01%
2021/08/17	2	51.90	4	52.08	51.00	-2	11,396	-0.02%
2021/08/16	4	52.03	6	52.28	51.80	-2	11,437	-0.02%
2021/08/13	3	54.03	2	53.65	52.90	1	11,424	0.01%
2021/08/12	3	58.03	0.3	58.20	57.50	2.7	11,334	0.02%
2021/08/11	5	60.18	7	58.84	58.10	-2	11,391	-0.02%
2021/08/10	34	63.51	5	64.04	63.20	29	11,389	0.25%
2021/08/09	4	71.50	3	70.30	70.20	1	11,176	0.01%
2021/08/06	2	74.50	0	74.00	73.50	2	11,199	0.02%
2021/08/05	1	75.80	4	75.63	75.00	-3	11,280	-0.03%
2021/08/04	1	73.50	14	74.31	74.70	-13	11,241	-0.12%
2021/08/03	1	72.40	0	0.00	73.10	1	11,296	0.01%
2021/08/02	1	72.90	1	73.00	73.00	0	11,473	0.00%
2021/07/30	4	73.45	1	72.20	71.80	3	11,636	0.03%
2021/07/29	1	73.40	2	73.40	73.90	-1	11,682	-0.01%
2021/07/28	3	70.57	6	71.40	72.00	-3	11,851	-0.03%
2021/07/27	10	76.70	7	75.90	74.00	3	12,059	0.02%
2021/07/26	8.1	75.85	10	76.36	76.70	-1.9	12,296	-0.02%
2021/07/23	2	74.00	2	74.70	74.70	0	12,494	0.00%
2021/07/22	46	76.12	9.2	74.59	73.90	36.8	12,719	0.29%
2021/07/21	14	71.74	4	73.25	72.30	10	12,787	0.08%
2021/07/20	5	72.56	1	72.00	71.80	4	13,115	0.03%
2021/07/19	2	73.30	6	74.18	74.50	-4	13,352	-0.03%
2021/07/16	5.2	73.43	2	73.70	73.90	3.2	13,632	0.02%
2021/07/15	2	72.30	4	72.53	72.30	-2	13,949	-0.01%
2021/07/14	6	73.35	5.1	73.02	72.80	0.9	14,706	0.01%
2021/07/13	8.1	73.36	3	73.27	71.40	5.1	14,760	0.03%
2021/07/12	3	71.90	5	73.66	74.10	-2	14,617	-0.01%
2021/07/09	5	71.06	3	71.10	71.00	2	14,415	0.01%
2021/07/08	8	74.08	0	0.00	72.80	8	14,349	0.06%
2021/07/07	7	75.50	7	76.20	74.00	0	14,287	0.00%
2021/07/06	36.2	76.37	46	77.36	74.50	-9.8	14,083	-0.07%
2021/07/05	39	75.21	3	76.77	77.30	36	13,652	0.26%
2021/07/02	5	70.00	2	70.40	70.30	3	13,503	0.02%
2021/07/01	8	69.61	2	71.25	68.70	6	13,427	0.04%
2021/06/30	4	70.83	3	71.27	71.50	1	13,389	0.01%
2021/06/29	5	70.98	4	71.43	69.00	1	13,375	0.01%
2021/06/28	0	0.00	16	70.09	71.40	-16	13,009	-0.12%
2021/06/25	9	66.04	1	65.30	66.40	8	12,519	0.06%
2021/06/24	1	63.30	0	0.00	63.50	1	12,178	0.01%
2021/06/23	0	0.00	20	63.06	63.30	-20	12,069	-0.17%
2021/06/22	5	59.80	2	59.30	59.30	3	11,868	0.03%
2021/06/21	0	0.00	3	62.50	60.60	-3	11,810	-0.03%
2021/06/18	1	62.50	0	0.00	62.30	1	11,783	0.01%
2021/06/17	0	0.00	1	63.10	63.30	-1	11,783	-0.01%
2021/06/16	1	63.30	0	0.00	62.50	1	11,772	0.01%
2021/06/15	0	0.00	2	64.30	64.50	-2	11,716	-0.02%
2021/06/11	1	63.30	2	63.95	62.30	-1	11,580	-0.01%
2021/06/09	1	63.70	1	63.10	62.40	0	11,447	0.00%
2021/06/08	0	0.00	1	62.50	62.90	-1	11,373	-0.01%
2021/06/07	6	62.87	4	62.00	62.00	2	11,326	0.02%
2021/06/04	2	61.90	5	63.57	63.10	-3	11,219	-0.03%
2021/06/03	5	62.58	3.2	62.63	62.30	1.9	11,029	0.02%
2021/06/02	2	58.35	1	58.90	59.60	1	10,792	0.01%
2021/06/01	0	0.00	2	61.40	59.30	-2	10,752	-0.02%
2021/05/31	0	0.00	0.2	58.50	58.30	-0.2	10,601	0.00%
2021/05/28	1	59.60	1	59.80	58.70	0	10,562	0.00%
2021/05/27	1	56.60	10	55.95	56.80	-9	10,528	-0.09%
2021/05/26	2	55.40	2	57.00	55.00	0	10,541	0.00%
2021/05/25	2	56.60	0	0.00	56.60	2	10,559	0.02%
2021/05/24	0	0.00	10	52.00	52.80	-10	10,801	-0.09%
2021/05/21	0	0.00	9	49.43	50.10	-9	10,990	-0.08%
2021/05/19	2	47.60	0	0.00	48.15	2	11,109	0.02%
2021/05/18	1	47.10	17	47.60	48.35	-16	11,189	-0.14%
2021/05/14	13	50.22	3	51.53	49.10	10	11,160	0.09%
2021/05/13	3	51.77	5	51.20	50.00	-2	11,209	-0.02%
2021/05/12	15	52.00	50	52.07	52.10	-35	11,088	-0.32%
2021/05/11	47	58.89	4	59.08	57.40	43	10,961	0.39%
2021/05/10	26	64.43	3	63.37	63.70	23	10,811	0.21%
2021/05/07	0	0.00	21	61.71	62.70	-21	10,631	-0.20%
2021/05/06	17	58.49	8	58.84	58.90	9	10,447	0.09%
2021/05/05	3	58.87	7	60.61	58.60	-4	10,340	-0.04%
2021/05/04	27	58.29	13	58.67	58.20	14	10,195	0.14%
2021/05/03	19	64.19	3	69.63	62.50	16	9,945	0.16%
2021/04/29	7.3	67.42	11.2	68.90	68.80	-3.9	9,505	-0.04%
2021/04/28	18	67.39	5	70.68	66.20	13	9,183	0.14%
2021/04/27	6	69.93	2	69.20	68.50	4	8,863	0.05%
2021/04/26	4	66.35	32	66.46	66.90	-28	8,441	-0.33%
2021/04/23	31	59.10	8	58.18	60.90	23	8,004	0.29%
2021/04/22	4	59.35	10	55.40	55.40	-6	7,791	-0.08%
2021/04/21	8	59.73	3	58.03	59.70	5	7,564	0.07%
2021/04/20	14	57.62	32	58.65	57.00	-18	7,334	-0.25%
2021/04/19	27	55.76	21	55.28	54.30	6	7,020	0.09%
2021/04/16	0	0.00	2	53.70	53.80	-2	6,976	-0.03%
2021/04/15	1	52.00	1	52.00	52.70	0	7,187	0.00%
2021/04/14	3	51.10	0	0.00	52.10	3	7,431	0.04%
2021/04/12	2	52.60	1	53.50	52.30	1	7,632	0.01%
2021/04/09	0	0.00	15	52.70	53.50	-15	7,943	-0.19%
2021/04/07	6	53.68	1	54.30	53.20	5	8,810	0.06%
2021/04/06	11	55.03	17	54.54	54.40	-6	9,015	-0.07%
2021/04/01	11	53.39	3	53.27	52.80	8	9,230	0.09%
2021/03/31	1	51.30	10	51.30	51.90	-9	9,286	-0.10%
2021/03/30	9	51.67	7	51.79	51.20	2	9,457	0.02%
2021/03/29	3	52.00	2	51.00	51.70	1	9,460	0.01%
2021/03/26	1	50.10	0	0.00	50.10	1	9,422	0.01%
2021/03/25	0	0.00	3	48.77	48.70	-3	9,421	-0.03%
2021/03/24	11	48.41	0	0.00	48.30	11	9,435	0.12%
2021/03/23	0	0.00	1	48.95	48.80	-1	9,566	-0.01%
2021/03/22	3	48.92	0	0.00	48.70	3	9,591	0.03%
2021/03/19	0	0.00	2	50.30	49.85	-2	9,678	-0.02%
2021/03/18	2	50.90	3	51.73	50.90	-1	9,784	-0.01%
2021/03/17	3	51.30	0	0.00	51.30	3	10,056	0.03%
2021/03/16	6	51.52	0	0.00	52.00	6	10,324	0.06%
2021/03/15	0	0.00	2	51.50	51.00	-2	10,333	-0.02%
2021/03/12	8	51.88	0	0.00	51.20	8	10,354	0.08%
2021/03/10	0	0.00	2	50.70	50.60	-2	10,619	-0.02%
2021/03/08	0	0.00	2	49.75	48.55	-2	11,086	-0.02%
2021/03/05	8	48.85	2	49.35	48.60	6	11,074	0.05%
2021/03/04	12	51.03	3	51.43	50.20	9	11,008	0.08%
2021/03/03	3	51.30	0	0.00	51.20	3	10,972	0.03%
2021/03/02	4	53.50	4	52.50	52.10	0	10,902	0.00%
2021/02/26	1	50.40	4	51.45	51.80	-3	10,773	-0.03%
2021/02/25	5	52.98	1	52.70	52.30	4	10,684	0.04%
2021/02/24	7.5	56.81	8	55.48	52.80	-0.5	10,557	0.00%
2021/02/23	1	57.40	17	54.15	56.80	-16	10,123	-0.16%
2021/02/22	11	54.29	38	54.15	54.50	-27	9,802	-0.28%
2021/02/19	14	52.27	5	51.90	52.80	9	9,634	0.09%
2021/02/18	15	50.90	22	51.20	50.90	-7	9,447	-0.07%
2021/02/17	0	0.00	28	50.85	49.65	-28	9,254	-0.30%
2021/02/05	2	48.50	2	49.20	48.50	0	9,157	0.00%
2021/02/04	43	47.63	7	47.31	49.00	36	9,068	0.40%
2021/02/03	3	46.50	0	0.00	46.50	3	8,884	0.03%
2021/01/29	0	0.00	3	45.80	45.35	-3	8,749	-0.03%
2021/01/28	5	45.40	1	45.55	45.20	4	8,708	0.05%
2021/01/27	1	47.80	1	47.00	46.90	0	8,667	0.00%
2021/01/26	2	46.35	2	46.50	46.40	0	8,582	0.00%
2021/01/25	3	45.50	0	0.00	47.00	3	8,445	0.04%
2021/01/22	2	44.85	1	45.05	45.15	1	8,317	0.01%
2021/01/21	2	46.78	0	0.00	44.20	2	8,227	0.02%
2021/01/20	0	0.00	1	47.80	46.30	-1	8,101	-0.01%
2021/01/19	27	50.05	1	50.50	48.80	26	7,995	0.33%
2021/01/18	2	49.23	1	49.40	48.80	1	7,898	0.01%
2021/01/15	1	50.10	5	51.16	50.90	-4	7,803	-0.05%
2021/01/14	3	51.30	3	50.88	51.30	0	7,666	0.00%
2021/01/13	3	51.63	34	52.49	51.90	-31	7,479	-0.41%
2021/01/12	29	52.75	3	53.27	51.40	26	7,251	0.36%
2021/01/11	4	53.40	6	54.57	55.40	-2	6,715	-0.03%
2021/01/08	5	51.38	3	50.47	50.40	2	6,537	0.03%
2021/01/07	24	50.90	17	50.45	50.00	7	6,244	0.11%
2021/01/06	10	49.11	15	48.67	47.80	-5	5,954	-0.08%
2021/01/05	4	49.93	4	49.45	49.60	0	5,746	0.00%
2021/01/04	6	51.37	2	50.75	49.50	4	5,595	0.07%
2020/12/31	20	49.91	17	49.58	50.40	3	5,227	0.06%
2020/12/30	11	47.42	6	48.10	47.60	5	4,637	0.11%
2020/12/29	2	45.33	2	46.30	45.00	0	4,213	0.00%
2020/12/28	2	46.93	9	45.92	47.20	-7	3,919	-0.18%
2020/12/25	15	42.51	9	42.39	42.95	6	3,516	0.17%
2020/12/24	7	40.87	6	40.75	40.90	1	3,227	0.03%
2020/12/23	0	0.00	1	38.30	38.60	-1	3,014	-0.03%
2020/12/18	0	0.00	1	37.95	38.00	-1	2,921	-0.03%
2020/12/17	0	0.00	1	39.25	38.55	-1	2,893	-0.03%
2020/12/15	4	38.84	0	0.00	37.50	4	2,709	0.15%
2020/12/11	5	39.60	9	41.09	42.00	-4	2,433	-0.16%
2020/12/10	4	39.45	11	39.70	39.40	-7	2,129	-0.33%
2020/12/09	7	38.31	1	38.35	38.10	6	1,817	0.33%
2020/12/08	1	38.30	32	38.28	38.45	-31	1,752	-1.77%
2020/12/04	0	0.00	1	38.30	38.05	-1	1,557	-0.06%
2020/12/03	12	36.92	2	36.30	36.50	10	1,347	0.74%
2020/12/02	22	37.27	10	37.21	37.65	12	1,114	1.08%
2020/11/30	0	0.00	2	32.35	32.20	-2	767	-0.26%
2020/11/25	2	32.60	0	0.00	32.00	2	772	0.26%
2020/11/24	0	0.00	5	32.35	32.30	-5	777	-0.64%
2020/11/20	10	30.70	2	31.35	31.60	8	782	1.02%
2020/11/13	1	30.30	0	0.00	30.40	1	937	0.11%
2020/11/05	0	0.00	5	33.35	33.25	-5	1,093	-0.46%
2020/10/22	1	34.50	0	0.00	34.40	1	1,545	0.06%
2020/10/20	5	35.45	0	0.00	34.75	5	1,629	0.31%
2020/10/15	1	34.60	0	0.00	34.55	1	1,755	0.06%
2020/10/14	0	0.00	2	35.13	34.85	-2	1,792	-0.11%
2020/10/13	0	0.00	2	33.95	34.10	-2	1,839	-0.11%
2020/09/30	1	33.40	2	33.38	33.25	-1	2,636	-0.04%
2020/09/29	2	33.65	0	0.00	33.55	2	2,657	0.08%
2020/09/23	2	36.25	0	0.00	35.90	2	2,732	0.07%
2020/09/16	0	0.00	1	37.40	37.15	-1	2,768	-0.04%
2020/09/11	0	0.00	2	36.85	36.90	-2	2,798	-0.07%
2020/09/02	2	36.35	0	0.00	35.80	2	3,007	0.07%
2020/08/27	0	0.00	6	36.05	35.60	-6	3,481	-0.17%
2020/08/24	0	0.00	2	35.95	36.60	-2	3,636	-0.06%
2020/08/21	2	34.85	0	0.00	34.85	2	3,730	0.05%
2020/08/19	3	35.53	0	0.00	35.45	3	3,912	0.08%
2020/08/18	0	0.00	2	37.45	37.45	-2	3,872	-0.05%
2020/08/17	0	0.00	8	38.12	38.05	-8	3,933	-0.20%
2020/08/13	2	39.68	5	39.12	38.85	-3	4,001	-0.07%
2020/08/12	3	39.55	0	0.00	39.70	3	4,010	0.07%
2020/08/11	3	39.15	33	39.36	39.10	-30	4,037	-0.74%
2020/08/10	2	40.00	0	0.00	40.00	2	4,042	0.05%
2020/08/07	5	41.80	3	41.55	41.30	2	4,071	0.05%
2020/08/05	4	40.86	0	0.00	41.05	4	4,118	0.10%
2020/08/04	2	40.75	0	0.00	40.70	2	4,199	0.05%
2020/08/03	0	0.00	5	41.95	41.50	-5	4,301	-0.12%
2020/07/31	3	41.80	0	0.00	42.20	3	4,338	0.07%
2020/07/30	5	41.23	2	41.78	42.30	3	4,369	0.07%
2020/07/29	1	39.95	0	0.00	40.05	1	4,315	0.02%
2020/07/27	1	40.05	0	0.00	39.85	1	4,468	0.02%
2020/07/24	2	41.28	1	42.00	40.45	1	4,924	0.02%
2020/07/20	1	40.90	0	0.00	40.80	1	5,230	0.02%
2020/07/15	6	41.79	2	43.20	40.75	4	5,505	0.07%
2020/07/14	63	43.53	63	43.39	42.65	0	5,430	0.00%
2020/07/13	1	41.90	1	41.95	42.65	0	5,121	0.00%
2020/07/10	1	39.15	3	39.20	38.80	-2	4,972	-0.04%
2020/07/07	6	39.85	19	39.74	39.35	-13	5,120	-0.25%
2020/06/30	0	0.00	4	38.75	38.70	-4	5,762	-0.07%
2020/06/24	10	38.50	2	38.33	38.40	8	6,074	0.13%
2020/06/22	0	0.00	1	38.60	38.65	-1	6,160	-0.02%
2020/06/19	1	39.05	0	0.00	38.95	1	6,145	0.02%
2020/06/18	10	39.10	0	0.00	39.10	10	6,145	0.16%
2020/06/17	2	39.43	0	0.00	39.40	2	6,204	0.03%
2020/06/16	3	39.10	0	0.00	39.75	3	6,437	0.05%
2020/06/15	2	38.65	0	0.00	38.70	2	6,445	0.03%
2020/06/12	0	0.00	2	38.35	39.50	-2	6,551	-0.03%
2020/06/11	1	40.40	0	0.00	39.10	1	6,634	0.02%
2020/06/10	4	40.90	0	0.00	40.90	4	6,713	0.06%
2020/06/09	1	41.80	1	41.80	41.55	0	6,838	0.00%
2020/06/08	18	41.99	0	0.00	41.35	18	6,938	0.26%
2020/06/05	4	41.53	0	0.00	41.30	4	6,947	0.06%
2020/06/04	4	42.04	5	41.35	40.90	-1	6,998	-0.01%
2020/06/03	5	42.30	3	42.93	42.90	2	6,893	0.03%
2020/05/28	2	42.35	1	41.60	40.50	1	7,155	0.01%
2020/05/27	7	42.82	9	42.50	42.05	-2	7,191	-0.03%
2020/05/21	8	40.84	4	41.06	40.70	4	7,498	0.05%
2020/05/20	2	40.70	4	40.63	40.90	-2	7,514	-0.03%
2020/05/19	0	0.00	1	39.40	39.45	-1	7,609	-0.01%
2020/05/15	1	38.20	0	0.00	37.85	1	7,715	0.01%
2020/05/14	3	39.10	0	0.00	38.50	3	7,924	0.04%
2020/05/13	15	40.43	0	0.00	40.70	15	8,068	0.19%
2020/05/12	2	40.65	0	0.00	40.65	2	8,138	0.02%
2020/05/11	0	0.00	2	42.10	41.25	-2	8,125	-0.02%
2020/05/08	3	42.77	4	43.03	42.85	-1	8,055	-0.01%
2020/05/07	2	41.98	0	0.00	42.00	2	7,952	0.03%
2020/05/06	4	41.83	10	42.50	41.40	-6	8,021	-0.07%
2020/05/04	0	0.00	6	41.25	41.00	-6	8,032	-0.07%
2020/04/30	2	42.35	2	41.50	41.50	0	8,009	0.00%
2020/04/29	2	42.25	3	43.62	42.10	-1	8,008	-0.01%
2020/04/28	2	42.60	0	0.00	41.60	2	7,605	0.03%
2020/04/22	0	0.00	1	39.70	40.85	-1	7,550	-0.01%
2020/04/21	1	41.20	0	0.00	39.60	1	7,471	0.01%
2020/04/17	1	40.50	0	0.00	39.50	1	7,215	0.01%
2020/04/15	0	0.00	2	40.85	40.10	-2	7,102	-0.03%
2020/04/14	3	40.92	1	41.80	40.35	2	7,053	0.03%
2020/04/09	0	0.00	10	40.58	38.70	-10	6,832	-0.15%
2020/04/06	0	0.00	2	35.13	36.65	-2	6,346	-0.03%
2020/04/01	12	32.27	1	33.80	33.35	11	6,205	0.18%
2020/03/31	12	34.25	12	33.44	33.20	0	6,118	0.00%
2020/03/30	0	0.00	3	32.72	32.85	-3	5,954	-0.05%
2020/03/27	0	0.00	2	34.53	34.75	-2	5,823	-0.03%
2020/03/24	0	0.00	3	26.15	26.15	-3	5,789	-0.05%
2020/03/23	2	23.40	2	24.15	23.80	0	5,810	0.00%
2020/03/20	9	25.99	6	27.28	25.80	3	5,810	0.05%
2020/03/19	1	26.45	0	0.00	26.45	1	5,691	0.02%
2020/03/18	2	30.85	1	29.75	29.35	1	5,764	0.02%
2020/03/17	5	33.30	5	34.62	32.60	0	5,749	0.00%
2020/03/16	3	37.37	0	0.00	36.20	3	5,824	0.05%
2020/03/13	1	38.15	1	39.70	40.20	0	5,759	0.00%
2020/03/12	1	41.90	2	42.63	42.00	-1	5,582	-0.02%
2020/03/11	1	42.95	1	43.90	42.95	0	5,422	0.00%
2020/03/10	2	45.70	0	0.00	46.20	2	5,315	0.04%
2020/03/05	6	47.99	6	48.14	47.10	0	4,993	0.00%
2020/03/02	2	42.78	10	41.98	43.25	-8	4,494	-0.18%
2020/02/27	12	42.22	7	41.24	40.35	5	4,322	0.12%
2020/02/24	1	41.25	1	41.65	41.50	0	3,772	0.00%
2020/02/21	1	39.55	3	40.30	40.50	-2	3,605	-0.06%
2020/02/20	2	40.15	1	40.35	40.00	1	3,538	0.03%
2020/02/18	1	38.60	0	0.00	38.50	1	3,243	0.03%
2020/02/17	8	39.76	6	38.61	38.55	2	3,125	0.06%
2020/02/13	3	36.25	2	36.15	35.40	1	2,648	0.04%
2020/02/06	0	0.00	1	36.00	36.20	-1	2,273	-0.04%
2020/02/05	2	36.90	3	36.72	36.20	-1	2,219	-0.05%
2020/02/04	1	36.40	0	0.00	36.55	1	2,077	0.05%
2020/02/03	10	36.20	10	36.27	37.00	0	2,012	0.00%
2020/01/31	6	35.01	5	35.72	35.65	1	1,885	0.05%
2020/01/30	0	0.00	4	33.45	33.30	-4	1,797	-0.22%
2020/01/20	2	37.00	2	37.25	37.00	0	1,741	0.00%
2020/01/17	2	35.60	0	0.00	35.75	2	1,597	0.13%
2020/01/16	0	0.00	1	33.70	33.85	-1	1,431	-0.07%
2020/01/02	0	0.00	1	30.80	31.20	-1	1,182	-0.08%
2019/12/25	3	31.72	1	32.25	30.90	2	1,123	0.18%
2019/12/19	4	30.90	3	31.03	30.55	1	1,041	0.10%
2019/12/13	1	30.10	1	30.55	31.50	0	744	0.00%
2019/12/12	11	30.81	10	30.51	30.50	1	643	0.16%
2019/12/11	10	30.85	11	31.45	32.10	-1	519	-0.19%
2019/07/29	1	30.05	0	0.00	29.50	1	332	0.30%
2019/03/14	0	0.00	2	27.75	27.65	-2	703	-0.28%
2019/03/04	2	27.55	0	0.00	27.60	2	701	0.28%
2019/01/14	0	0.00	2	30.48	28.50	-2	401	-0.50%