眾達-KY (4977)-國票-和平券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.1
漲跌
▼2.4
漲幅
-3.22%
成交量
602張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	72.60	0	0.00	72.10	1	995	0.10%
2024/04/10	0.6	75.00	0	0.00	74.50	0.6	989	0.06%
2024/04/09	0	0.00	1	75.60	75.20	-1	979	-0.10%
2024/04/08	3	74.80	0	0.00	74.80	3	977	0.31%
2024/03/25	0	0.00	1	74.10	74.30	-1	970	-0.10%
2024/03/22	0	0.00	4	73.40	73.50	-4	977	-0.41%
2024/03/21	5	72.60	0	0.00	72.80	5	976	0.51%
2024/03/19	4	73.55	5	73.50	73.50	-1	977	-0.10%
2024/03/18	7	72.60	0	0.00	72.60	7	978	0.72%
2024/03/14	1	76.50	0	0.00	75.80	1	986	0.10%
2024/03/12	0	0.00	5	74.90	76.60	-5	963	-0.52%
2024/03/11	0	0.00	1	74.00	74.20	-1	951	-0.11%
2024/03/08	5	73.90	0	0.00	73.90	5	948	0.53%
2024/03/07	2	77.10	0	0.00	77.10	2	939	0.21%
2024/03/05	23	79.13	0.1	79.20	78.60	22.9	962	2.38%
2024/03/04	1	80.30	0	0.00	80.00	1	953	0.10%
2024/03/01	1.1	81.46	1	80.70	80.30	0.1	926	0.01%
2024/02/29	1	82.70	0	0.00	82.10	1	897	0.11%
2024/02/27	0.1	81.54	1	80.80	81.40	-1	841	-0.11%
2024/02/26	63	80.94	0	0.00	81.20	63	738	8.53%
2024/02/23	0	79.40	5	79.04	79.00	-5	653	-0.76%
2024/02/22	2	77.40	0	0.00	77.00	2	609	0.33%
2024/02/20	2	74.50	0	0.00	74.50	2	593	0.34%
2024/02/19	1	74.90	1	75.30	75.70	0	602	0.00%
2024/02/05	5	74.00	5	74.80	74.00	0	613	0.00%
2024/01/22	1	72.00	0	0.00	72.50	1	704	0.14%
2024/01/18	0	0.00	10	71.10	70.90	-10	740	-1.35%
2024/01/17	5	72.10	0	0.00	71.40	5	757	0.66%
2024/01/05	2	75.50	0	0.00	75.70	2	989	0.20%
2024/01/04	3	75.90	0	0.00	75.70	3	1,020	0.29%
2023/12/28	0	0.00	15	77.19	77.50	-15	1,225	-1.22%
2023/12/19	5	76.30	0	0.00	76.20	5	1,528	0.33%
2023/12/18	0	0.00	12	77.57	77.40	-12	1,543	-0.78%
2023/12/13	10	77.65	10	78.05	77.40	0	1,748	0.00%
2023/12/08	5	79.50	0	0.00	79.30	5	2,115	0.24%
2023/12/07	7	79.41	0	0.00	79.30	7	2,147	0.33%
2023/12/05	5	79.88	0	0.00	79.60	5	2,310	0.22%
2023/12/04	9	81.10	0	0.00	81.00	9	2,503	0.36%
2023/11/30	0	0.00	5	81.10	81.00	-5	2,642	-0.19%
2023/11/29	3	80.60	0	0.00	80.30	3	2,641	0.11%
2023/11/27	7	78.71	0	0.00	78.50	7	2,649	0.26%
2023/11/20	0	0.00	1	80.10	79.60	-1	2,668	-0.04%
2023/11/16	0	0.00	9	79.30	79.50	-9	2,681	-0.34%
2023/11/15	0	0.00	11	78.65	78.80	-11	2,675	-0.41%
2023/11/13	6	75.80	0	0.00	75.70	6	2,674	0.22%
2023/11/07	2	78.40	0	0.00	78.20	2	2,719	0.07%
2023/11/06	9	78.80	0	0.00	79.00	9	2,807	0.32%
2023/11/02	2	78.10	0	0.00	78.00	2	2,873	0.07%
2023/10/27	0	0.00	2	78.45	78.60	-2	2,992	-0.07%
2023/10/24	0	0.00	1	81.70	82.10	-1	3,121	-0.03%
2023/10/20	0	0.00	1	78.90	79.00	-1	3,130	-0.03%
2023/10/19	0	0.00	1	79.60	80.70	-1	3,144	-0.03%
2023/10/16	1	84.20	0	0.00	81.10	1	3,333	0.03%
2023/10/12	2	79.80	0	0.00	81.40	2	3,337	0.06%
2023/10/11	1	81.10	0	0.00	81.00	1	3,323	0.03%
2023/10/06	1	84.10	0	0.00	84.30	1	3,308	0.03%
2023/10/04	1	79.30	0	0.00	79.30	1	3,235	0.03%
2023/10/03	1	85.70	1	83.30	82.40	0	3,247	0.00%
2023/09/27	2	85.00	2	83.20	83.00	0	3,214	0.00%
2023/09/22	2	84.50	2	84.60	85.20	0	3,210	0.00%
2023/09/21	0	0.00	2	82.60	81.50	-2	3,186	-0.06%
2023/09/20	10	84.40	0	0.00	83.30	10	3,202	0.31%
2023/09/19	1	85.10	0	0.00	85.10	1	3,212	0.03%
2023/09/18	0	0.00	1	87.50	87.60	-1	3,185	-0.03%
2023/09/15	3	87.50	2	86.35	86.50	1	3,077	0.03%
2023/09/13	0	0.00	17	84.62	84.90	-17	2,828	-0.60%
2023/09/12	5	81.10	0	0.00	80.90	5	2,791	0.18%
2023/09/11	10	81.50	12	83.22	81.30	-2	2,808	-0.07%
2023/09/08	0	0.00	1.1	84.96	84.30	-1.1	2,789	-0.04%
2023/09/07	0	0.00	2	84.90	83.90	-2	2,819	-0.07%
2023/08/31	1	71.60	0	0.00	71.60	1	2,915	0.03%
2023/08/30	3	71.90	1	72.00	71.30	2	2,994	0.07%
2023/08/28	0	0.00	1	71.60	70.50	-1	3,117	-0.03%
2023/08/25	0	0.00	1	70.10	70.10	-1	3,250	-0.03%
2023/08/24	0	0.00	3	70.07	70.30	-3	3,385	-0.09%
2023/08/23	1	69.70	0	0.00	70.00	1	3,571	0.03%
2023/08/15	3	71.80	0	0.00	71.60	3	3,801	0.08%
2023/08/14	3	71.20	0	0.00	71.30	3	3,829	0.08%
2023/08/10	19	72.59	6	72.07	71.40	13	3,816	0.34%
2023/08/09	0	0.00	4	79.10	79.10	-4	3,749	-0.11%
2023/08/08	4	83.15	0	0.00	83.00	4	3,726	0.11%
2023/08/04	12	84.35	0	0.00	84.70	12	3,760	0.32%
2023/08/02	5	84.72	0	0.00	83.70	5	3,774	0.13%
2023/08/01	1	90.80	0	0.00	91.30	1	3,730	0.03%
2023/07/31	2	94.40	3.3	92.34	90.50	-1.3	3,688	-0.03%
2023/07/28	2	88.15	1	88.00	88.80	1	3,612	0.03%
2023/07/26	2	85.00	1	84.60	84.50	1	3,620	0.03%
2023/07/25	0	0.00	1	86.00	87.80	-1	3,633	-0.03%
2023/07/24	1	86.10	0	0.00	85.20	1	3,655	0.03%
2023/07/21	0	0.00	1	89.60	89.10	-1	3,698	-0.03%
2023/07/20	6	92.60	2	93.20	92.00	4	3,778	0.11%
2023/07/19	4	89.23	4.1	87.97	87.70	-0.1	3,640	0.00%
2023/07/18	9.1	84.88	5	84.70	84.00	4.1	3,622	0.11%
2023/07/17	13	87.56	3	87.93	87.30	10	3,676	0.27%
2023/07/13	2	84.80	10	84.94	84.40	-8	3,903	-0.20%
2023/07/12	2	84.00	1	83.00	83.50	1	3,908	0.03%
2023/07/11	6	84.60	0	0.00	84.30	6	3,910	0.15%
2023/07/10	17	85.65	0	0.00	85.30	17	3,958	0.43%
2023/07/07	7	89.26	5	89.80	89.60	2	3,925	0.05%
2023/07/06	0	0.00	11	90.22	89.80	-11	3,981	-0.28%
2023/07/05	19	93.51	16	92.23	91.10	3	4,043	0.07%
2023/07/04	6	92.43	4	92.05	92.70	2	4,198	0.05%
2023/07/03	14	91.42	14	91.16	91.20	0	4,288	0.00%
2023/06/30	0	0.00	1	90.20	90.00	-1	4,300	-0.02%
2023/06/29	6	89.30	41	88.28	89.50	-35	4,386	-0.80%
2023/06/28	0	0.00	2	87.60	87.00	-2	4,437	-0.05%
2023/06/27	13	87.17	0	0.00	85.90	13	4,445	0.29%
2023/06/26	8	87.34	0	0.00	87.40	8	4,459	0.18%
2023/06/21	1	89.10	0	0.00	89.00	1	4,489	0.02%
2023/06/20	2	90.00	0	0.00	89.80	2	4,562	0.04%
2023/06/19	10	90.60	4	91.48	90.70	6	4,598	0.13%
2023/06/16	23	90.33	1	90.70	89.60	22	4,605	0.48%
2023/06/15	2	89.40	0	0.00	89.00	2	4,708	0.04%
2023/06/14	5	89.78	0	0.00	89.50	5	4,705	0.11%
2023/06/13	21	90.37	1	89.70	89.60	20	4,702	0.43%
2023/06/12	12	91.63	11	93.43	91.40	1	4,624	0.02%
2023/06/09	11	101.45	1	102.00	101.50	10	4,530	0.22%
2023/06/07	0	0.00	51	104.52	104.50	-51	4,710	-1.08%
2023/06/06	61	111.43	7	109.00	108.50	54	4,816	1.12%
2023/06/05	1	113.50	2	114.00	115.00	-1	4,861	-0.02%
2023/06/02	1	113.00	0	0.00	111.00	1	4,903	0.02%
2023/06/01	0	0.00	2	114.00	114.00	-2	5,075	-0.04%
2023/05/31	12	112.42	0	0.00	112.50	12	5,142	0.23%
2023/05/30	2	113.00	1	111.50	110.00	1	5,037	0.02%
2023/05/29	3	112.83	0	0.00	113.00	3	4,919	0.06%
2023/05/26	0	0.00	2	103.00	103.00	-2	4,781	-0.04%
2023/05/25	2	101.50	11	101.50	101.00	-9	4,810	-0.19%
2023/05/23	3	106.50	2	105.50	106.50	1	5,083	0.02%
2023/05/22	0	0.00	0	103.50	103.50	0	5,183	0.00%
2023/05/19	2	103.50	0	0.00	103.00	2	5,267	0.04%
2023/05/15	3	99.60	0	0.00	99.60	3	5,515	0.05%
2023/05/11	3	100.00	0	0.00	98.50	3	5,796	0.05%
2023/05/08	3	105.33	0	0.00	104.00	3	5,870	0.05%
2023/05/05	0	0.00	3	103.33	104.50	-3	5,940	-0.05%
2023/05/04	1	100.50	0	0.00	102.00	1	5,972	0.02%
2023/05/02	0.5	106.50	0	0.00	106.50	0.5	6,064	0.01%
2023/04/28	10	107.00	0	0.00	107.00	10	6,178	0.16%
2023/04/24	0	0.00	1	114.50	114.50	-1	6,172	-0.02%
2023/04/21	0	0.00	1	116.00	115.50	-1	6,237	-0.02%
2023/04/20	1	120.50	0	0.00	121.50	1	6,304	0.02%
2023/04/19	2	126.00	0	0.00	126.50	2	6,282	0.03%
2023/04/18	2	125.75	1	124.50	126.00	1	6,238	0.02%
2023/04/17	1	120.50	0	0.00	121.50	1	6,192	0.02%
2023/04/13	0	0.00	75	119.00	119.00	-75	6,288	-1.19%
2023/04/07	76	125.69	13	124.19	122.50	63	6,226	1.01%
2023/04/06	6	118.50	1	119.50	120.00	5	6,044	0.08%
2023/03/29	1	116.50	0	0.00	118.50	1	5,880	0.02%
2023/03/24	0	0.00	1	116.50	117.00	-1	5,820	-0.02%
2023/03/17	1	120.00	0	0.00	118.50	1	5,633	0.02%
2023/03/13	1	119.00	0	0.00	118.50	1	6,020	0.02%
2023/03/09	1	128.00	0	0.00	128.00	1	6,088	0.02%
2023/03/08	2	124.50	10	124.85	126.50	-8	6,123	-0.13%
2023/03/07	8	119.50	0	0.00	120.00	8	6,250	0.13%
2023/03/06	0	0.00	1	116.00	121.00	-1	6,272	-0.02%
2023/03/03	0	0.00	2	113.00	113.00	-2	6,111	-0.03%
2023/03/02	2	111.50	0	0.00	111.50	2	6,124	0.03%
2023/02/23	3	111.83	2	111.50	111.50	1	6,162	0.02%
2023/02/22	2	110.00	15.6	110.42	109.50	-13.6	6,080	-0.22%
2023/02/21	3	119.83	1	118.50	118.50	2	5,882	0.03%
2023/02/20	4	119.13	4	120.13	121.00	0	5,718	0.00%
2023/02/17	1	114.50	0	0.00	116.50	1	5,563	0.02%
2023/02/16	1	111.00	1	112.50	116.00	0	5,472	0.00%
2023/02/13	2	106.50	2	111.25	111.00	0	5,288	0.00%
2023/02/10	2	112.75	2	114.00	110.50	0	5,214	0.00%
2023/02/09	0	0.00	1	110.50	111.50	-1	4,955	-0.02%
2023/02/08	1	113.00	0	0.00	109.50	1	4,895	0.02%
2023/02/07	1	113.00	1	113.00	113.00	0	4,814	0.00%
2023/02/06	1	112.00	1	111.50	111.50	0	4,780	0.00%
2023/01/31	0	0.00	1	115.50	113.50	-1	4,698	-0.02%
2023/01/30	1	114.50	0	0.00	113.00	1	4,599	0.02%
2023/01/17	0	0.00	20	107.75	111.50	-20	4,472	-0.45%
2023/01/16	1	105.50	1	105.00	105.00	0	4,362	0.00%
2023/01/13	10	104.00	0	0.00	102.00	10	4,353	0.23%
2023/01/09	3	102.50	0	0.00	107.00	3	4,187	0.07%
2023/01/06	1	103.50	1	104.50	104.50	0	4,135	0.00%
2023/01/03	1	102.50	1	103.00	104.00	0	3,924	0.00%
2022/12/30	0	0.00	20	98.50	98.90	-20	3,874	-0.52%
2022/12/29	10	94.00	0	0.00	95.80	10	3,828	0.26%
2022/12/22	11	99.73	1	98.40	98.90	10	3,788	0.26%
2022/12/21	0	0.00	3	102.50	101.00	-3	3,746	-0.08%
2022/12/20	1	101.00	0	0.00	101.50	1	3,752	0.03%
2022/12/15	2	108.00	0	0.00	107.50	2	3,748	0.05%
2022/12/14	1	112.00	2	110.50	110.50	-1	3,718	-0.03%
2022/12/13	2	107.25	1	107.00	106.50	1	3,653	0.03%
2022/12/09	3	110.00	0	0.00	109.50	3	3,593	0.08%
2022/12/08	11	110.27	1	111.00	110.00	10	3,592	0.28%
2022/12/07	10	113.80	3	110.83	110.50	7	3,568	0.20%
2022/12/06	0	0.00	1	113.50	115.00	-1	3,494	-0.03%
2022/12/02	1	110.50	1	113.00	108.00	0	3,205	0.00%
2022/11/30	3	107.33	2	107.00	105.50	1	2,961	0.03%
2022/11/29	2	101.00	2	106.25	105.50	0	2,838	0.00%
2022/11/28	0	0.00	20	94.55	99.30	-20	2,605	-0.77%
2022/11/25	20	91.50	0	0.00	90.30	20	2,509	0.80%
2022/11/24	2	98.10	2	98.80	94.70	0	2,463	0.00%
2022/11/11	5	94.80	0	0.00	92.00	5	2,940	0.17%
2022/11/08	5	98.70	0	0.00	97.50	5	2,877	0.17%
2022/10/28	0	0.00	15	87.78	86.60	-15	2,801	-0.54%
2022/10/27	2	91.70	2	91.00	94.00	0	2,743	0.00%
2022/10/19	0	0.00	10	110.45	104.00	-10	2,485	-0.40%
2022/10/18	0	0.00	9	104.00	103.50	-9	2,424	-0.37%
2022/10/17	0	0.00	23	104.54	103.50	-23	2,389	-0.96%
2022/10/12	0	0.00	1	105.00	104.50	-1	2,318	-0.04%
2022/10/11	0	0.00	6	105.50	106.50	-6	2,293	-0.26%
2022/10/07	0	0.00	4	111.00	112.00	-4	2,256	-0.18%
2022/09/27	1	113.00	0	0.00	117.00	1	1,974	0.05%
2022/09/26	0	0.00	8	112.25	113.00	-8	1,945	-0.41%
2022/09/16	0	0.00	5	120.00	117.50	-5	1,764	-0.28%
2022/09/14	1	121.50	2	118.00	121.50	-1	1,714	-0.06%
2022/09/06	1	121.00	1	122.50	120.00	0	1,458	0.00%
2022/09/02	0	0.00	16	120.50	119.50	-16	1,239	-1.29%
2022/09/01	0	0.00	20	115.00	116.00	-20	1,163	-1.72%
2022/08/30	20	120.75	10	122.00	121.50	10	1,053	0.95%
2022/08/29	0	118.00	1	118.00	116.00	-1	914	-0.11%
2022/08/26	3	117.67	2	118.25	114.00	1	803	0.12%
2022/08/22	0	0.00	1	99.90	99.50	-1	253	-0.39%
2022/07/20	1	78.70	0	0.00	78.60	1	58	1.70%
2022/03/21	0	0.00	2.7	78.92	79.50	-2.7	67	-3.94%
2022/03/15	6	77.73	1	77.80	77.60	5	72	6.87%
2022/03/10	0	0.00	2	78.20	78.30	-2	74	-2.67%
2022/03/09	0	0.00	1	76.00	76.90	-1	73	-1.36%
2022/03/08	10	75.69	7	75.03	75.30	3	73	4.07%
2022/03/07	0	0.00	3	75.50	75.60	-3	73	-4.10%
2022/03/04	11	78.32	0	0.00	78.00	11	73	15.03%
2022/03/03	3	78.90	0	0.00	78.60	3	73	4.07%
2022/03/02	1	78.20	0	0.00	78.60	1	75	1.32%
2022/03/01	1	78.20	0	0.00	78.90	1	76	1.31%
2022/02/24	13	78.19	0	0.00	78.00	13	77	16.82%
2022/02/23	1	79.30	0	0.00	80.50	1	77	1.29%
2022/02/22	22	79.63	0	0.00	79.90	22	79	27.84%
2022/02/21	3	79.50	0	0.00	80.20	3	80	3.74%
2022/02/18	3	78.70	0	0.00	78.80	3	81	3.67%
2022/02/17	9	79.20	0	0.00	79.50	9	84	10.70%
2022/02/16	2	78.90	0	0.00	79.10	2	87	2.29%
2022/02/15	13	78.42	0	0.00	78.50	13	88	14.77%
2022/02/14	6	77.70	0	0.00	77.60	6	88	6.79%
2022/02/11	3	79.30	0	0.00	79.50	3	88	3.38%
2022/02/10	8	79.10	0	0.00	80.00	8	89	8.98%
2022/02/09	8	80.35	0	0.00	80.30	8	87	9.12%
2022/02/07	24	79.27	4	79.33	79.00	20	91	21.86%
2022/01/21	0	0.00	2	81.10	80.50	-2	94	-2.13%
2022/01/12	0	0.00	0.2	81.50	81.40	-0.2	99	-0.21%
2021/12/30	1	87.50	1	87.70	87.50	0	96	0.00%
2021/09/24	0	0.00	1	81.40	81.20	-1	147	-0.68%
2021/09/17	0	0.00	7	80.61	81.20	-7	153	-4.57%
2021/09/16	0	0.00	1	79.40	79.00	-1	153	-0.65%
2021/09/13	0	0.00	10	77.66	79.70	-10	160	-6.23%
2021/08/24	0	0.00	1	78.90	79.30	-1	214	-0.47%
2021/07/21	0	0.00	0.3	84.30	84.30	-0.3	365	-0.08%
2021/07/16	2	89.40	2	89.00	88.00	0	385	0.00%
2021/07/14	0	0.00	0	87.20	86.60	0	400	-0.01%
2021/07/12	0	0.00	5	84.00	84.00	-5	425	-1.18%
2021/07/05	0	0.00	5	90.30	90.50	-5	596	-0.84%
2021/06/29	0	0.00	5	91.64	91.60	-5	633	-0.79%
2021/06/23	0	0.00	4	91.10	91.00	-4	651	-0.61%
2021/06/16	0	0.00	5	92.60	92.70	-5	679	-0.74%
2021/06/15	0	0.00	1	92.20	90.70	-1	684	-0.15%
2021/06/10	1	95.20	0	0.00	93.50	1	708	0.14%
2021/05/28	2	94.85	2	95.30	95.30	0	728	0.00%
2021/05/21	1	89.50	1	90.50	90.20	0	736	0.00%
2021/05/18	0	0.00	1	85.20	86.60	-1	738	-0.14%
2021/05/17	1	79.00	0	0.00	78.80	1	734	0.14%
2021/05/11	0	0.00	3	90.03	88.20	-3	697	-0.43%
2021/05/07	2	97.05	0	0.00	97.50	2	681	0.29%
2021/05/06	1	93.90	23	93.63	94.20	-22	676	-3.25%
2021/05/05	0	0.00	9	97.36	97.20	-9	665	-1.35%
2021/05/04	1	106.50	0	0.00	100.00	1	651	0.15%
2021/04/26	0	0.00	1	116.50	116.00	-1	639	-0.16%
2021/04/23	1	116.50	0	0.00	116.00	1	642	0.16%
2021/04/21	0	0.00	1	116.50	115.00	-1	651	-0.15%
2021/04/20	1	117.00	0	0.00	117.00	1	648	0.15%
2021/04/16	10	121.00	0	0.00	119.00	10	662	1.51%
2021/04/15	10	118.50	10	119.50	120.00	0	654	0.00%
2021/04/14	0	118.00	2	115.50	118.00	-2	643	-0.31%
2021/04/13	10	119.00	12	119.83	116.50	-2	628	-0.32%
2021/04/09	0	0.00	5	113.10	113.00	-5	545	-0.92%
2021/04/08	0	0.00	1	112.50	112.50	-1	541	-0.18%
2021/04/07	2	109.50	0	0.00	110.00	2	536	0.37%
2021/04/06	4	109.38	0	0.00	109.50	4	540	0.74%
2021/03/30	11	113.36	0	0.00	113.00	11	532	2.07%
2021/03/26	1	113.50	0	0.00	114.50	1	531	0.19%
2021/03/25	10	114.10	0	0.00	114.00	10	536	1.87%
2021/03/23	1	112.00	0	0.00	112.00	1	538	0.19%
2021/03/19	2	112.50	2	113.50	113.00	0	550	0.00%
2021/03/18	2	114.25	0	0.00	115.00	2	551	0.36%
2021/03/17	2	115.50	3	116.00	114.50	-1	579	-0.17%
2021/03/16	0	0.00	1	114.00	113.00	-1	585	-0.17%
2021/03/15	10	112.50	1	113.00	112.50	9	613	1.47%
2021/03/12	0	0.00	1	111.00	111.00	-1	620	-0.16%
2021/03/11	1	109.50	2	110.50	109.50	-1	632	-0.16%
2021/03/10	13	108.73	6	109.17	108.50	7	651	1.07%
2021/03/09	2	105.25	2	108.25	109.00	0	702	0.00%
2021/03/08	1	106.00	0	0.00	106.00	1	762	0.13%
2021/03/05	7	105.79	0	0.00	105.50	7	767	0.91%
2021/03/04	2	107.25	0	0.00	107.00	2	766	0.26%
2021/02/22	5	108.00	0	0.00	108.00	5	857	0.58%
2021/01/22	0	0.00	5	106.00	107.00	-5	1,211	-0.41%
2021/01/21	0	0.00	1	104.00	104.50	-1	1,216	-0.08%
2021/01/11	5	116.50	0	0.00	115.00	5	1,215	0.41%
2021/01/08	0	0.00	1	121.00	121.00	-1	1,203	-0.08%
2020/12/30	0	0.00	3	114.17	114.00	-3	1,177	-0.25%
2020/12/29	1	113.50	0	0.00	113.50	1	1,184	0.08%
2020/12/25	2	115.50	0	0.00	115.00	2	1,176	0.17%
2020/12/10	0	0.00	1	124.50	121.50	-1	1,214	-0.08%
2020/12/09	9	127.17	0	0.00	127.00	9	1,198	0.75%
2020/12/08	3	123.50	0	0.00	126.00	3	1,177	0.25%
2020/12/04	5	123.50	5	122.50	122.50	0	1,224	0.00%
2020/12/03	12	129.83	1	134.00	126.00	11	1,209	0.91%
2020/12/02	1	130.50	5	129.00	131.50	-4	1,174	-0.34%
2020/11/26	0	0.00	1	123.50	123.50	-1	1,161	-0.09%
2020/11/24	5	123.00	5	124.50	125.50	0	1,128	0.00%
2020/11/23	0	0.00	10	126.00	123.50	-10	1,119	-0.89%
2020/11/20	1	125.00	3	124.17	123.50	-2	1,109	-0.18%
2020/11/19	1	122.50	0	0.00	122.00	1	1,104	0.09%
2020/11/16	10	124.00	3	123.67	123.00	7	1,121	0.62%
2020/11/13	6	121.00	22	120.20	120.00	-16	1,122	-1.43%
2020/11/11	10	116.00	4	116.25	113.00	6	1,001	0.60%
2020/11/09	5	110.50	6	110.42	110.50	-1	966	-0.10%
2020/11/06	3	107.00	0	0.00	106.00	3	997	0.30%
2020/10/20	3	106.50	0	0.00	108.00	3	1,187	0.25%
2020/10/19	2	107.50	7	108.14	108.50	-5	1,201	-0.42%
2020/10/12	2	105.50	0	0.00	102.50	2	1,304	0.15%
2020/10/06	1	107.50	1	105.50	107.50	0	1,594	0.00%
2020/09/28	0	0.00	1	103.50	103.50	-1	1,876	-0.05%
2020/09/25	1	101.50	0	0.00	101.50	1	1,896	0.05%
2020/09/17	2	116.00	0	0.00	115.00	2	1,975	0.10%
2020/09/14	0	0.00	1	114.50	115.00	-1	1,991	-0.05%
2020/09/11	1	113.00	0	0.00	113.00	1	1,995	0.05%
2020/09/02	0	0.00	3	115.50	119.00	-3	2,004	-0.15%
2020/08/27	7	115.50	0	0.00	114.00	7	2,061	0.34%
2020/08/20	0	0.00	3	105.50	108.00	-3	2,212	-0.14%
2020/08/18	1	120.00	0	0.00	121.50	1	2,215	0.05%
2020/08/13	2	125.25	0	0.00	123.50	2	2,274	0.09%
2020/08/12	5	131.50	1	127.00	125.50	4	2,288	0.17%
2020/08/07	4	130.63	0	0.00	129.50	4	2,467	0.16%
2020/08/06	5	135.50	0	0.00	134.00	5	2,483	0.20%
2020/07/29	1	128.00	0	0.00	129.50	1	2,612	0.04%
2020/07/28	3	133.00	0	0.00	128.00	3	2,641	0.11%
2020/07/24	2	136.00	0	0.00	136.00	2	2,735	0.07%
2020/07/23	1	140.00	0	0.00	139.50	1	2,793	0.04%
2020/07/22	0	0.00	1	143.00	141.50	-1	2,786	-0.04%
2020/07/20	2	133.00	21	137.07	139.00	-19	2,814	-0.68%
2020/07/17	5	138.50	6	137.33	138.00	-1	2,837	-0.04%
2020/07/16	1	141.50	0	0.00	144.50	1	2,833	0.04%
2020/07/15	18	144.31	13	148.08	141.00	5	2,819	0.18%
2020/07/14	15	146.77	1	143.50	143.50	14	2,777	0.50%
2020/07/13	2	149.50	22	146.14	150.00	-20	2,712	-0.74%
2020/07/10	5	137.50	5	138.50	136.50	0	2,645	0.00%
2020/07/09	66	139.37	68	140.61	139.50	-2	2,594	-0.08%
2020/07/08	2	136.50	1	137.00	137.00	1	2,517	0.04%
2020/07/07	7	133.29	24	136.96	139.50	-17	2,486	-0.68%
2020/07/06	3	130.17	7	132.21	133.00	-4	2,415	-0.17%
2020/07/03	11	129.50	2	132.00	130.50	9	2,409	0.37%
2020/07/02	26	129.33	27	131.17	130.50	-1	2,406	-0.04%
2020/07/01	6	126.00	5	125.50	126.00	1	2,356	0.04%
2020/06/30	1	121.00	0	0.00	121.00	1	2,352	0.04%
2020/06/24	0	0.00	10	123.70	123.50	-10	2,377	-0.42%
2020/06/23	1	122.00	1	124.00	123.00	0	2,384	0.00%
2020/06/22	1	122.00	0	0.00	123.00	1	2,403	0.04%
2020/06/19	12	122.17	2	125.75	121.00	10	2,456	0.41%
2020/06/17	1	121.00	2	123.25	123.50	-1	2,477	-0.04%
2020/06/16	0	0.00	10	121.75	121.50	-10	2,536	-0.40%
2020/06/15	2	122.25	0	0.00	119.50	2	2,572	0.08%
2020/06/12	2	119.75	1	121.00	121.50	1	2,599	0.04%
2020/06/11	6	125.42	5	122.50	122.50	1	2,610	0.04%
2020/06/10	4	129.63	1	129.50	129.50	3	2,615	0.11%
2020/06/09	2	128.75	0	0.00	128.00	2	2,691	0.07%
2020/06/05	1	133.50	0	0.00	133.00	1	2,927	0.03%
2020/06/04	0	0.00	3	134.50	135.00	-3	2,988	-0.10%
2020/06/03	1	129.00	0	0.00	130.00	1	3,024	0.03%
2020/06/02	7	130.64	5	129.50	130.00	2	3,097	0.06%
2020/06/01	0	0.00	1	134.00	134.00	-1	3,103	-0.03%
2020/05/29	1	130.00	2	132.25	132.00	-1	3,091	-0.03%
2020/05/28	10	129.40	11	132.36	129.50	-1	3,083	-0.03%
2020/05/27	1	127.50	0	0.00	127.00	1	3,008	0.03%
2020/05/25	0	0.00	3	123.50	128.00	-3	2,975	-0.10%
2020/05/21	0	0.00	3	124.00	123.00	-3	2,938	-0.10%
2020/05/20	1	119.50	0	0.00	118.50	1	2,900	0.03%
2020/05/15	0	0.00	6	119.83	124.00	-6	2,908	-0.21%
2020/05/14	0	0.00	2	119.50	120.00	-2	2,833	-0.07%
2020/05/08	0	0.00	3	119.33	118.50	-3	2,971	-0.10%
2020/05/07	0	0.00	1	118.50	120.00	-1	2,977	-0.03%
2020/05/06	3	119.50	6	119.00	117.00	-3	3,015	-0.10%
2020/05/05	1	113.00	2	113.50	113.50	-1	3,012	-0.03%
2020/05/04	3	111.67	3	111.50	112.00	0	3,024	0.00%
2020/04/30	6	110.67	8	113.06	112.50	-2	3,008	-0.07%
2020/04/29	1	107.00	0	0.00	110.00	1	2,984	0.03%
2020/04/28	4	105.38	10	106.00	105.00	-6	3,000	-0.20%
2020/04/27	0	0.00	1	101.00	101.50	-1	2,934	-0.03%
2020/04/24	1	100.50	0	0.00	100.00	1	2,981	0.03%
2020/04/23	10	100.50	0	0.00	100.50	10	2,995	0.33%
2020/04/22	1	97.00	21	99.63	101.50	-20	2,982	-0.67%
2020/04/21	1	97.90	0	0.00	96.60	1	3,122	0.03%
2020/04/13	5	93.90	0	0.00	93.50	5	3,218	0.16%
2020/04/08	0	0.00	2	90.90	93.50	-2	3,229	-0.06%
2020/03/31	0	0.00	2	85.95	85.00	-2	3,210	-0.06%
2020/03/30	0	0.00	2	83.55	84.50	-2	3,195	-0.06%
2020/03/27	9	84.11	9	83.96	81.80	0	3,180	0.00%
2020/03/26	0	0.00	1	83.30	83.30	-1	3,148	-0.03%
2020/03/25	0	0.00	1	82.00	81.60	-1	3,114	-0.03%
2020/03/24	2	75.80	2	77.00	78.50	0	3,056	0.00%
2020/03/23	1	70.20	1	72.50	71.50	0	3,028	0.00%
2020/03/20	2	75.70	0	0.00	74.50	2	3,012	0.07%
2020/03/19	0	0.00	3	75.00	72.10	-3	2,944	-0.10%
2020/03/18	4	87.80	1	80.10	80.10	3	2,914	0.10%
2020/03/17	3	91.50	1	87.00	87.00	2	2,890	0.07%
2020/03/16	4	98.10	0	0.00	92.70	4	2,916	0.14%
2020/03/13	2	99.20	1	103.00	103.00	1	2,880	0.03%
2020/03/12	3	111.50	2	106.50	108.00	1	2,804	0.04%
2020/03/11	2	116.75	12	121.00	113.50	-10	2,714	-0.37%
2020/03/10	9	115.78	1	114.00	117.00	8	2,537	0.32%
2020/03/09	3	113.83	1	110.50	110.50	2	2,465	0.08%
2020/03/06	1	115.00	7	116.00	113.00	-6	2,410	-0.25%
2020/03/05	1	115.00	4	113.75	114.00	-3	2,335	-0.13%
2020/03/03	2	111.50	6	111.33	108.50	-4	2,377	-0.17%
2020/03/02	1	107.50	0	0.00	107.00	1	2,444	0.04%
2020/02/27	5	107.50	5	107.50	106.00	0	2,439	0.00%
2020/02/26	0	0.00	1	114.00	111.50	-1	2,412	-0.04%
2020/02/25	1	112.00	0	0.00	111.00	1	2,400	0.04%
2020/02/20	3	117.50	0	0.00	115.00	3	2,361	0.13%
2020/02/19	9	118.89	2	121.00	118.00	7	2,326	0.30%
2020/02/18	3	117.17	0	0.00	117.50	3	2,266	0.13%
2020/02/14	2	118.00	0	0.00	117.50	2	2,275	0.09%
2020/02/13	4	116.00	4	113.50	114.00	0	2,266	0.00%
2020/02/12	1	112.00	3	113.00	113.00	-2	2,307	-0.09%
2020/02/11	0	0.00	15	111.67	113.50	-15	2,367	-0.63%
2020/02/07	17	109.15	0	0.00	107.50	17	2,357	0.72%
2020/02/06	10	107.50	20	108.13	112.00	-10	2,302	-0.43%
2020/02/05	3.5	101.29	3	103.33	102.00	0.5	2,250	0.02%
2020/02/03	0	0.00	1	101.50	102.50	-1	2,215	-0.05%
2020/01/31	10	105.00	0	0.00	105.00	10	2,191	0.46%
2020/01/17	1	125.00	4	126.50	127.00	-3	2,095	-0.14%
2020/01/16	2	122.50	6	124.83	126.00	-4	2,084	-0.19%
2020/01/15	6	121.58	4	123.63	123.00	2	2,076	0.10%
2020/01/14	0	0.00	5	118.00	118.00	-5	1,955	-0.26%
2020/01/13	0	0.00	7	108.29	107.50	-7	1,872	-0.37%
2020/01/09	1	106.50	0	0.00	106.00	1	1,849	0.05%
2020/01/08	0	0.00	1	105.50	103.00	-1	1,850	-0.05%
2020/01/06	1	104.50	0	0.00	104.00	1	1,866	0.05%
2020/01/03	1	106.00	1	103.00	103.00	0	1,868	0.00%
2020/01/02	0.1	104.00	1	105.00	104.50	-0.9	1,858	-0.05%
2019/12/31	1	101.50	1	104.00	101.50	0	1,856	0.00%
2019/12/30	3	104.33	0	0.00	104.00	3	1,890	0.16%
2019/12/26	0	0.00	2	102.50	103.00	-2	1,866	-0.11%
2019/12/25	1	100.00	0	0.00	100.00	1	1,860	0.05%
2019/12/24	1	99.60	0	0.00	99.70	1	1,859	0.05%
2019/12/23	1	100.50	0	0.00	100.00	1	1,850	0.05%
2019/12/16	0	0.00	1	101.50	101.50	-1	1,839	-0.05%
2019/12/13	0	0.00	1	102.50	101.50	-1	1,835	-0.05%
2019/12/12	2	103.50	0	0.00	103.00	2	1,824	0.11%
2019/12/11	5	105.10	1	104.00	103.50	4	1,813	0.22%
2019/12/09	1	104.50	1	103.00	103.00	0	1,752	0.00%
2019/12/04	5	102.50	0	0.00	102.00	5	1,788	0.28%
2019/12/02	1	101.50	1	99.00	101.50	0	1,770	0.00%
2019/11/29	4	104.38	3	101.17	100.50	1	1,759	0.06%
2019/11/28	1	106.50	1	107.00	107.00	0	1,704	0.00%
2019/11/27	2	105.50	1	105.00	105.00	1	1,679	0.06%
2019/11/21	2	99.80	0	0.00	100.50	2	1,629	0.12%
2019/11/19	1	100.50	1	101.00	101.00	0	1,631	0.00%
2019/11/18	1	101.00	1	100.50	100.50	0	1,664	0.00%
2019/11/15	5	99.58	1	100.00	100.00	4	1,684	0.24%
2019/11/14	1	100.00	1	99.90	99.50	0	1,682	0.00%
2019/11/12	0	0.00	1	108.00	108.50	-1	1,593	-0.06%
2019/11/11	5	111.20	16	114.13	108.00	-11	1,552	-0.71%
2019/11/08	4	107.25	9	108.72	112.00	-5	1,433	-0.35%
2019/11/06	4	106.25	4	107.38	103.00	0	1,302	0.00%
2019/11/05	0	0.00	0.2	103.50	104.00	-0.2	1,206	-0.02%
2019/11/01	0	0.00	1	101.50	103.50	-1	1,161	-0.09%
2019/10/30	2	100.05	0	0.00	101.50	2	1,136	0.18%
2019/10/29	2	98.90	0	0.00	99.20	2	1,124	0.18%
2019/10/28	2	100.25	1	101.50	100.00	1	1,097	0.09%
2019/10/25	5	102.50	0	0.00	101.50	5	1,073	0.47%
2019/10/23	0	0.00	3	106.83	105.00	-3	1,034	-0.29%
2019/10/22	0	0.00	3	104.33	105.00	-3	984	-0.30%
2019/10/21	2	100.25	0	0.00	100.50	2	925	0.22%
2019/10/18	2	100.15	0	0.00	101.00	2	905	0.22%
2019/10/17	2	100.00	0	0.00	101.00	2	836	0.24%
2019/10/16	0	0.00	2	103.00	100.00	-2	813	-0.25%
2019/09/09	1	92.00	0	0.00	91.50	1	540	0.18%
2019/09/02	1	93.00	0	0.00	93.30	1	504	0.20%
2019/08/30	1	92.50	2	93.00	93.10	-1	524	-0.19%
2019/08/28	0	0.00	1	94.30	92.80	-1	503	-0.20%
2019/08/27	0	0.00	1	91.50	90.50	-1	467	-0.21%
2019/08/22	1	90.40	0	0.00	92.40	1	444	0.22%
2019/08/21	3	91.70	3	91.37	91.60	0	431	0.00%
2019/08/20	1	88.30	1	90.20	90.40	0	392	0.00%
2019/08/14	0	0.00	0.2	84.10	84.10	-0.2	378	-0.04%
2019/08/01	1	84.30	0	0.00	84.10	1	417	0.24%
2019/07/30	2	85.60	0	0.00	85.00	2	414	0.48%
2019/07/26	1	87.90	0	0.00	87.80	1	422	0.24%
2019/07/25	0	0.00	5	88.20	89.50	-5	423	-1.18%
2019/07/05	0	0.00	1	97.90	97.10	-1	534	-0.19%
2019/07/03	3	97.77	1	97.50	97.50	2	592	0.34%
2019/07/02	1	96.60	1	98.00	98.00	0	619	0.00%
2019/07/01	1	95.00	1	95.20	95.20	0	630	0.00%
2019/06/19	1	93.00	1	92.50	92.20	0	700	0.00%
2019/06/11	0	0.00	1	91.80	90.90	-1	915	-0.11%
2019/06/10	1	91.80	1	89.30	90.00	0	941	0.00%
2019/06/06	0	0.00	2	90.35	89.10	-2	998	-0.20%
2019/05/20	0	0.00	1	82.10	81.50	-1	1,123	-0.09%
2019/05/10	2	90.50	0	0.00	91.80	2	1,233	0.16%
2019/05/02	0	0.00	1	94.00	96.70	-1	1,277	-0.08%
2019/04/24	1	96.00	0	0.00	96.60	1	1,253	0.08%
2019/04/18	1	98.50	1	100.00	98.70	0	1,297	0.00%
2019/04/12	1	104.00	0	0.00	104.00	1	1,311	0.08%
2019/04/11	5	104.50	0	0.00	104.50	5	1,316	0.38%
2019/04/09	8	108.19	5	111.00	107.00	3	1,310	0.23%
2019/04/08	1	107.00	5	106.50	106.50	-4	1,295	-0.31%
2019/04/03	0	0.00	5	104.00	102.50	-5	1,289	-0.39%
2019/04/01	5	100.00	0	0.00	100.00	5	1,351	0.37%
2019/03/28	1	99.50	0	0.00	99.10	1	1,371	0.07%
2019/03/18	1	102.00	1	102.00	102.00	0	1,576	0.00%
2019/03/15	0	0.00	5	97.50	97.10	-5	1,535	-0.33%
2019/03/04	6	90.28	1	90.60	90.60	5	1,388	0.36%
2019/02/26	0	0.00	1	92.70	89.90	-1	1,366	-0.07%
2019/02/25	1	91.00	0	0.00	91.60	1	1,357	0.07%
2019/02/22	1	95.00	1	92.50	92.10	0	1,351	0.00%
2019/02/20	2	92.00	1	92.60	92.60	1	1,325	0.08%
2019/02/12	1	90.50	1	91.00	92.50	0	1,202	0.00%
2019/01/30	11	84.71	0	0.00	85.00	11	1,112	0.99%
2019/01/28	0	0.00	1	83.20	85.00	-1	1,078	-0.09%
2019/01/15	1	81.00	1	80.50	80.40	0	1,024	0.00%
2019/01/11	7	82.77	1	82.80	82.10	6	999	0.60%
2019/01/07	0	0.00	1	83.50	83.40	-1	903	-0.11%
2019/01/02	1	83.10	0	0.00	83.00	1	875	0.11%
2018/12/27	1	84.40	1	81.10	81.10	0	837	0.00%
2018/12/24	4	86.25	8	86.01	88.90	-4	745	-0.54%
2018/12/21	0	0.00	1	81.30	82.00	-1	669	-0.15%
2018/12/19	2	82.60	1	82.00	82.00	1	619	0.16%
2018/12/14	7	83.44	6	83.47	81.20	1	473	0.21%
2018/12/13	5	80.20	6	80.62	80.90	-1	424	-0.24%
2018/12/12	2	76.35	3	77.10	79.00	-1	361	-0.28%
2018/12/05	1	70.00	0	0.00	69.60	1	251	0.40%
2018/11/29	5	74.40	0	0.00	74.00	5	231	2.16%
2018/11/26	1	69.00	0	0.00	69.00	1	210	0.47%
2018/11/19	0	0.00	1	64.40	64.20	-1	176	-0.57%
2018/11/15	4	60.45	4	60.15	60.60	0	173	0.00%
2018/10/23	0	0.00	4	57.30	58.00	-4	190	-2.10%
2018/10/11	5	51.06	0	0.00	50.90	5	201	2.48%
2018/10/09	2	56.65	0	0.00	56.50	2	194	1.03%
2018/10/03	1	62.10	0	0.00	62.10	1	193	0.52%
2018/09/27	1	64.00	0	0.00	63.80	1	205	0.49%
2018/09/25	1	66.00	0	0.00	66.00	1	210	0.48%
2018/09/19	2	67.00	2	67.15	67.30	0	221	0.00%
2018/09/06	1	67.00	0	0.00	66.70	1	235	0.42%
2018/09/05	1	68.00	0	0.00	68.00	1	246	0.41%
2018/09/03	4	68.75	0	0.00	68.20	4	277	1.44%
2018/08/23	1	70.00	1	70.10	70.30	0	326	0.00%
2018/08/13	2	72.30	0	0.00	70.00	2	320	0.62%
2018/07/05	9	86.00	0	0.00	85.50	9	377	2.38%
2018/06/22	1	88.00	0	0.00	88.40	1	360	0.28%
2018/06/19	2	91.15	1	90.80	90.80	1	359	0.28%
2018/06/13	1	97.30	1	95.30	95.60	0	348	0.00%
2018/06/12	0	0.00	2	97.90	98.30	-2	341	-0.59%
2018/06/08	0	0.00	1	93.40	95.40	-1	325	-0.31%
2018/05/16	2	84.40	0	0.00	84.00	2	303	0.66%
2018/05/15	2	84.70	0	0.00	84.90	2	309	0.65%
2018/05/08	1	83.00	0	0.00	83.00	1	387	0.26%
2018/05/07	1	83.20	0	0.00	84.30	1	394	0.25%
2018/04/25	1	81.20	0	0.00	80.80	1	403	0.25%
2018/04/24	3	84.33	0	0.00	83.10	3	405	0.74%
2018/04/20	1	88.60	0	0.00	88.50	1	422	0.24%
2018/04/10	2	90.90	0	0.00	90.30	2	607	0.33%
2018/04/09	8	92.22	0	0.00	91.50	8	611	1.31%
2018/02/02	2	93.00	0	0.00	93.80	2	912	0.22%
2018/01/03	2	117.50	0	0.00	115.50	2	1,070	0.19%