建錩 (5014)-國票-和平券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.45
漲跌
▲0.10
漲幅
+0.61%
成交量
603張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	16.85	0	0.00	16.85	1	1,032	0.10%
2024/05/29	1	16.60	2	16.73	16.90	-1	999	-0.10%
2024/05/28	1	16.55	1	16.65	16.60	0	978	0.00%
2024/05/27	1	16.85	0	0.00	16.60	1	967	0.10%
2024/05/24	1	16.25	5	16.50	16.70	-4	950	-0.42%
2024/05/23	2	16.80	20	16.65	16.45	-18	931	-1.93%
2024/05/21	3	17.55	0	0.00	17.45	3	867	0.35%
2024/05/20	20	17.58	5	17.40	17.40	15	815	1.84%
2024/05/16	0	0.00	1	16.30	16.40	-1	687	-0.15%
2024/05/15	0.2	16.10	0	0.00	16.20	0.2	670	0.03%
2024/03/18	0	0.00	1	12.85	12.85	-1	329	-0.30%
2024/02/23	0	0.00	0.2	14.00	13.95	-0.2	304	-0.05%
2024/02/20	0	0.00	0.1	14.10	14.20	-0.1	307	-0.02%
2024/02/19	0	0.00	0.1	14.80	14.25	-0.1	308	-0.02%
2023/12/29	0	0.00	0.1	14.80	14.85	-0.1	323	-0.03%
2023/12/19	0.1	15.00	0	0.00	14.95	0.1	282	0.04%
2023/12/18	1	15.15	1	15.35	15.20	0	271	0.00%
2023/12/15	10.1	15.11	4	14.76	15.00	6.1	236	2.58%
2023/12/01	0	0.00	0.1	14.10	14.10	-0.1	165	-0.06%
2023/11/16	0	0.00	2	13.55	13.55	-2	157	-1.27%
2023/11/02	0	0.00	1	13.15	13.20	-1	186	-0.54%
2023/10/25	0	0.00	2	13.10	13.00	-2	217	-0.92%
2023/09/18	0	0.00	7	13.90	13.95	-7	322	-2.17%
2023/08/30	5	13.30	0	0.00	13.35	5	387	1.29%
2023/08/23	5	13.00	0	0.00	13.15	5	403	1.24%
2023/08/21	5	13.15	0	0.00	13.15	5	414	1.21%
2023/08/18	10	13.25	0	0.00	13.25	10	416	2.40%
2023/08/17	6	13.20	0	0.00	13.20	6	417	1.44%
2023/08/16	5	13.05	0	0.00	13.05	5	418	1.19%
2023/08/15	10	13.05	0	0.00	13.05	10	414	2.41%
2023/08/08	10	14.20	0	0.00	14.25	10	395	2.53%
2023/08/02	0	0.00	4	14.75	14.45	-4	410	-0.98%
2023/08/01	10	14.32	0.1	14.40	14.40	10	400	2.48%
2023/07/31	10	14.50	0	0.00	14.40	10	398	2.51%
2023/07/27	2	15.30	0	0.00	15.40	2	383	0.52%
2023/07/24	10	14.90	0	0.00	14.90	10	359	2.78%
2023/07/20	0.1	15.30	0	0.00	15.15	0.1	369	0.03%
2023/07/19	5	14.70	0	0.00	14.70	5	362	1.38%
2023/07/18	10	14.75	0	0.00	14.80	10	372	2.69%
2023/07/17	15	14.83	0	0.00	14.90	15	384	3.90%
2023/07/14	0	0.00	1	14.80	14.80	-1	390	-0.26%
2023/07/13	25	14.48	2	14.40	14.45	23	388	5.92%
2023/07/12	0	0.00	3	14.60	14.50	-3	388	-0.77%
2023/07/10	30	15.15	0	0.00	15.05	30	388	7.72%
2023/07/07	10	15.20	0	0.00	15.20	10	390	2.56%
2023/07/06	20	15.40	0	0.00	15.40	20	391	5.10%
2023/07/04	10	15.45	0	0.00	15.45	10	399	2.50%
2023/06/26	25	15.40	0	0.00	15.40	25	428	5.83%
2023/06/14	20	15.25	0	0.00	15.30	20	459	4.35%
2023/06/13	10	15.50	0	0.00	15.25	10	470	2.13%
2023/06/09	8	15.80	0	0.00	15.85	8	461	1.73%
2023/06/06	0	0.00	2.2	16.05	16.05	-2.2	505	-0.43%
2023/06/01	10	15.75	0	0.00	15.85	10	541	1.85%
2023/05/26	10	15.70	2	15.75	15.70	8	579	1.38%
2023/05/12	0	0.00	1	15.60	15.60	-1	699	-0.14%
2023/05/10	0	0.00	3	15.82	15.85	-3	752	-0.40%
2023/04/25	0.5	16.00	0	0.00	15.80	0.5	1,127	0.04%
2023/04/21	3	16.35	0	0.00	16.20	3	1,202	0.25%
2023/04/20	0	0.00	20	16.70	16.70	-20	1,233	-1.62%
2023/04/19	0.2	16.95	0	0.00	17.05	0.2	1,242	0.02%
2023/04/18	4	17.10	0	0.00	17.05	4	1,250	0.32%
2023/04/17	0.2	17.05	0	0.00	17.15	0.2	1,312	0.02%
2023/04/13	0.2	17.00	0	0.00	17.10	0.2	1,353	0.01%
2023/04/11	0.2	17.20	2	17.15	17.30	-1.8	1,500	-0.12%
2023/04/07	1	16.95	0	0.00	16.95	1	1,623	0.06%
2023/03/29	0.5	17.25	0	0.00	17.10	0.5	2,517	0.02%
2023/03/17	1	17.40	1	17.45	17.45	0	3,024	0.00%
2023/03/16	11	17.29	1	17.30	17.20	10	3,029	0.33%
2023/03/15	1	17.80	1	17.80	17.85	0	3,019	0.00%
2023/03/14	10	17.85	0	0.00	17.65	10	3,027	0.33%
2023/03/13	1	17.60	2	17.78	18.00	-1	3,028	-0.03%
2023/03/10	2	18.00	3	18.07	17.75	-1	3,016	-0.03%
2023/03/09	2	18.10	0	0.00	17.90	2	3,005	0.07%
2023/03/08	0	0.00	3	18.08	18.10	-3	3,004	-0.10%
2023/03/07	1	18.15	1	18.05	18.20	0	3,008	0.00%
2023/03/06	3	17.88	2	18.03	17.95	1	3,000	0.03%
2023/03/03	1	17.85	1	17.80	17.95	0	2,991	0.00%
2023/03/02	0	0.00	1	17.75	17.75	-1	2,990	-0.03%
2023/02/24	1.2	17.80	0	0.00	17.65	1.2	2,998	0.04%
2023/02/23	1	17.85	1	17.90	17.85	0	2,999	0.00%
2023/02/22	1	17.70	1	17.75	17.75	0	3,029	0.00%
2023/02/21	2	18.00	1	17.85	17.95	1	3,075	0.03%
2023/02/20	2	17.83	2	17.93	17.95	0	3,297	0.00%
2023/02/17	1	17.90	2	17.90	17.85	-1	3,385	-0.03%
2023/02/16	2	17.85	32	18.00	17.95	-30	3,398	-0.88%
2023/02/15	11	17.75	1	17.90	17.75	10	3,410	0.29%
2023/02/14	1	17.85	20	17.95	17.90	-19	3,434	-0.55%
2023/02/13	0	0.00	4	17.64	17.85	-4	3,433	-0.12%
2023/02/10	42	17.68	2	18.20	17.55	40	3,420	1.17%
2023/02/09	4	18.39	1	18.30	18.20	3	3,371	0.09%
2023/02/08	0	0.00	4	18.74	18.60	-4	3,337	-0.12%
2023/02/06	1	18.25	1	18.50	18.40	0	3,312	0.00%
2023/02/03	5	18.69	1	18.60	18.50	4	3,296	0.12%
2023/02/02	2.2	18.77	2	18.83	18.85	0.2	3,269	0.01%
2023/02/01	6	18.98	3	19.12	19.00	3	3,239	0.09%
2023/01/31	1	18.95	1	18.75	18.90	0	3,174	0.00%
2023/01/30	4	18.41	2	18.53	18.50	2	3,068	0.07%
2023/01/17	1	18.35	1	18.35	18.25	0	3,011	0.00%
2023/01/16	0	0.00	12	18.35	18.40	-12	2,991	-0.40%
2023/01/13	2	18.18	1	18.40	18.20	1	2,969	0.03%
2023/01/12	12	18.32	13	18.55	18.25	-1	2,941	-0.03%
2023/01/11	3	18.13	1	18.10	18.00	2	2,877	0.07%
2023/01/09	10	18.60	1	18.55	18.50	9	2,835	0.32%
2023/01/06	0	0.00	1	18.50	18.50	-1	2,819	-0.04%
2023/01/05	2	18.65	0	0.00	18.40	2	2,830	0.07%
2023/01/04	3	18.38	3	18.40	18.45	0	2,767	0.00%
2023/01/03	3	18.38	4	18.38	18.30	-1	2,741	-0.04%
2022/12/30	0	0.00	1	18.95	18.55	-1	2,718	-0.04%
2022/12/29	1	18.40	1	18.20	18.20	0	2,586	0.00%
2022/12/28	3	18.63	12	18.55	18.35	-9	2,561	-0.35%
2022/12/27	6	18.35	2	18.53	18.25	4	2,475	0.16%
2022/12/26	5	18.86	2	18.60	18.50	3	2,437	0.12%
2022/12/23	3	18.93	0	0.00	18.95	3	2,347	0.13%
2022/12/22	9	18.17	9	18.13	18.55	0	2,085	0.00%
2022/12/21	0	0.00	1.1	17.34	18.15	-1.1	1,682	-0.06%
2022/12/20	1	16.70	0	0.00	16.50	1	1,565	0.06%
2022/12/19	1	17.15	1	17.15	17.00	0	1,535	0.00%
2022/12/16	1	16.95	2	17.33	17.10	-1	1,473	-0.07%
2022/12/15	12.1	17.48	6.2	17.36	17.25	5.9	1,396	0.42%
2022/12/14	0	0.00	0.7	16.50	16.50	-0.7	1,231	-0.06%
2022/12/13	5	16.65	0	0.00	16.45	5	1,110	0.45%
2022/12/08	2	16.35	0	0.00	16.25	2	1,029	0.19%
2022/12/05	0	0.00	4	16.40	16.35	-4	998	-0.40%
2022/12/01	0	0.00	5	16.20	16.15	-5	990	-0.51%
2022/11/28	1	15.40	1	15.70	15.65	0	983	0.00%
2022/11/24	5	15.63	5	15.75	15.70	0	966	0.00%
2022/11/23	1	15.75	6	15.71	15.60	-5	957	-0.52%
2022/11/22	2	15.85	4	15.98	15.75	-2	946	-0.21%
2022/11/21	6	16.00	4	16.04	15.95	2	940	0.21%
2022/11/18	10	16.24	1.1	16.25	16.00	9	933	0.96%
2022/11/17	5	16.40	7	16.51	16.65	-2	903	-0.22%
2022/11/16	7	16.34	2.1	16.62	16.60	5	854	0.58%
2022/11/15	0	0.00	2	15.40	15.70	-2	623	-0.32%
2022/11/10	1	14.00	0	0.00	13.80	1	546	0.18%
2022/10/28	0	0.00	6	12.22	12.20	-6	730	-0.82%
2022/10/17	0	0.00	9	12.45	12.65	-9	894	-1.01%
2022/10/14	0	0.00	1	12.75	12.70	-1	893	-0.11%
2022/10/13	1	12.15	0	0.00	12.15	1	894	0.11%
2022/10/12	0	0.00	20	13.50	13.50	-20	882	-2.27%
2022/10/05	1	14.45	0	0.00	14.35	1	914	0.11%
2022/09/21	0	16.20	0	0.00	15.90	0	954	0.00%
2022/09/20	0.1	16.20	0	0.00	16.10	0.1	957	0.01%
2022/09/19	1	16.15	0.6	16.20	16.15	0.4	963	0.05%
2022/09/08	0.1	16.25	0	0.00	16.25	0.1	1,052	0.01%
2022/09/05	0	0.00	2	16.05	16.00	-2	1,093	-0.18%
2022/08/30	0.2	16.90	0	0.00	17.00	0.2	1,191	0.02%
2022/08/19	0.1	17.25	3	17.15	17.25	-2.9	1,231	-0.24%
2022/08/18	0.3	17.00	1	17.10	17.00	-0.7	1,226	-0.06%
2022/08/17	1	17.20	0	0.00	16.90	1	1,216	0.08%
2022/08/12	1	16.80	2	16.85	16.85	-1	1,200	-0.08%
2022/08/11	2	18.20	0	0.00	18.20	2	1,097	0.18%
2022/08/09	0	0.00	3	17.95	17.90	-3	1,098	-0.27%
2022/08/08	0.2	17.50	0	0.00	17.55	0.2	1,120	0.02%
2022/08/05	0	0.00	1	17.75	17.60	-1	1,168	-0.09%
2022/08/02	1	17.60	0	0.00	17.80	1	1,428	0.07%
2022/08/01	0	0.00	1	18.30	18.35	-1	1,424	-0.07%
2022/07/29	1	16.90	0	0.00	17.05	1	1,364	0.07%
2022/07/28	0	0.00	36	17.05	16.90	-36	1,367	-2.63%
2022/07/27	1	17.75	75	17.75	17.75	-74	1,354	-5.46%
2022/07/21	0	0.00	1	18.20	18.10	-1	1,375	-0.07%
2022/07/20	0	0.00	2	18.15	17.95	-2	1,395	-0.14%
2022/07/19	1	17.70	0	0.00	17.85	1	1,434	0.07%
2022/07/11	2	17.15	0	0.00	17.05	2	1,925	0.10%
2022/07/01	3	16.13	18	16.12	16.00	-15	2,630	-0.57%
2022/06/23	0	0.00	15	17.15	17.10	-15	2,672	-0.56%
2022/06/22	1	17.80	0	0.00	17.90	1	2,690	0.04%
2022/06/20	1	18.65	0	0.00	18.00	1	2,756	0.04%
2022/06/17	4	19.10	1	19.15	19.20	3	2,840	0.11%
2022/06/14	1	19.40	0	0.00	19.70	1	2,873	0.03%
2022/06/13	3	20.25	0	0.00	20.05	3	2,866	0.10%
2022/06/07	0	0.00	0	20.50	19.85	0	2,865	0.00%
2022/06/06	0	0.00	0	20.50	19.80	0	2,886	0.00%
2022/05/20	1	19.90	1	20.10	19.90	0	3,667	0.00%
2022/05/19	1	19.70	2	19.58	19.65	-1	3,726	-0.03%
2022/05/18	1	20.05	1	20.05	20.00	0	3,720	0.00%
2022/05/17	0	0.00	12	19.95	19.80	-12	3,711	-0.32%
2022/05/16	5	19.80	4	19.83	19.85	1	3,702	0.03%
2022/05/13	5	19.55	2	19.70	19.55	3	3,708	0.08%
2022/05/12	10	20.10	3	20.20	19.25	7	3,663	0.19%
2022/05/11	5	19.05	2	19.95	19.95	3	3,439	0.09%
2022/05/04	2	19.70	2	19.78	19.55	0	3,426	0.00%
2022/05/03	3	19.63	3	19.57	19.65	0	3,440	0.00%
2022/04/29	0	0.00	2	19.95	19.80	-2	3,441	-0.06%
2022/04/26	1	20.05	0	0.00	20.00	1	3,457	0.03%
2022/04/22	1	21.05	0	0.00	21.60	1	3,415	0.03%
2022/04/21	2	22.28	1	21.80	21.70	1	3,395	0.03%
2022/04/20	2	22.88	1	22.55	22.40	1	3,372	0.03%
2022/04/19	1	22.70	1	23.05	22.95	0	3,322	0.00%
2022/04/18	4	23.31	0	0.00	22.90	4	3,297	0.12%
2022/04/15	30	24.10	0	0.00	23.70	30	3,217	0.93%
2022/04/14	3	23.47	0.1	23.40	24.20	2.9	2,977	0.10%
2022/04/13	1	22.70	1.2	23.21	23.75	-0.2	2,554	-0.01%
2022/04/12	10	21.50	0	0.00	21.60	10	2,363	0.42%
2022/04/08	1	20.75	1	20.80	21.40	0	2,321	0.00%
2022/04/07	3	21.20	3	21.17	20.70	0	2,313	0.00%
2022/04/06	0	0.00	1	20.95	20.95	-1	2,295	-0.04%
2022/04/01	0	0.00	1	21.00	21.00	-1	2,306	-0.04%
2022/03/30	1	21.15	0	0.00	21.15	1	2,321	0.04%
2022/03/23	2	22.25	1	22.00	21.90	1	2,321	0.04%
2022/03/22	1	22.25	6	22.17	22.25	-5	2,301	-0.22%
2022/03/21	3	21.43	5	21.94	21.50	-2	2,223	-0.09%
2022/03/17	0	0.00	1	21.30	21.00	-1	2,243	-0.04%
2022/03/15	1	21.70	0	0.00	21.25	1	2,248	0.04%
2022/03/14	0	0.00	1	21.80	21.80	-1	2,293	-0.04%
2022/03/10	4	21.31	4	21.05	21.35	0	2,309	0.00%
2022/03/09	1	20.70	1	20.80	20.90	0	2,305	0.00%
2022/03/08	7	22.05	7	20.90	20.50	0	2,309	0.00%
2022/03/07	3	21.47	3	21.15	21.10	0	2,229	0.00%
2022/03/04	1	21.70	1	22.05	21.60	0	2,207	0.00%
2022/03/03	2	21.95	1	21.70	21.80	1	2,212	0.05%
2022/03/02	4	21.75	4	21.78	21.75	0	2,262	0.00%
2022/03/01	1	21.90	0.1	21.84	21.75	0.9	2,301	0.04%
2022/02/25	0	0.00	1	21.00	20.90	-1	2,297	-0.04%
2022/02/23	4	21.19	4	21.10	21.05	0	2,286	0.00%
2022/02/22	0	0.00	7	21.20	21.20	-7	2,230	-0.31%
2022/02/21	9	20.36	9	20.60	20.60	0	2,015	0.00%
2022/02/16	0.2	19.30	0	0.00	19.30	0.2	2,055	0.01%
2022/02/09	0	0.00	1	20.50	20.40	-1	2,378	-0.04%
2022/02/08	1	19.75	1	20.20	20.30	0	2,373	0.00%
2022/01/24	1	19.50	1	19.45	19.40	0	2,430	0.00%
2022/01/20	1	19.70	2	19.93	20.05	-1	2,446	-0.04%
2022/01/18	1	20.00	0.1	20.15	19.90	0.9	2,442	0.04%
2022/01/17	0	0.00	1	19.65	20.00	-1	2,457	-0.04%
2022/01/12	1	20.10	2	20.18	19.95	-1	2,597	-0.04%
2022/01/11	1	20.30	0	0.00	19.85	1	2,605	0.04%
2022/01/06	0	20.80	0	0.00	20.80	0	2,635	0.00%
2022/01/05	0	0.00	1	20.90	20.80	-1	2,657	-0.04%
2022/01/04	1	20.95	0	0.00	20.95	1	2,704	0.04%
2022/01/03	0	21.20	0	0.00	21.20	0	2,720	0.00%
2021/12/30	1	21.40	1	21.40	21.25	0	2,734	0.00%
2021/12/29	1	21.30	1	21.40	21.35	0	2,744	0.00%
2021/12/28	1	21.50	1	21.35	21.35	0	2,792	0.00%
2021/12/20	1	22.35	1	22.60	22.45	0	2,998	0.00%
2021/12/17	1	22.40	0	0.00	22.30	1	2,994	0.03%
2021/12/13	2	22.35	2	22.55	22.55	0	3,373	0.00%
2021/12/09	0	0.00	1	22.35	22.40	-1	3,511	-0.03%
2021/12/08	1	22.65	7	22.47	22.25	-6	3,985	-0.15%
2021/12/07	0	0.00	1	22.41	22.60	-1	4,084	-0.03%
2021/12/03	0	0.00	1	21.70	21.60	-1	4,293	-0.02%
2021/12/01	1	20.75	1	20.95	21.10	0	4,398	0.00%
2021/11/30	3	20.90	3	20.95	20.80	0	4,515	0.00%
2021/11/29	1	20.60	1	20.70	20.80	0	4,605	0.00%
2021/11/26	1	22.37	10	21.85	21.55	-9	4,904	-0.18%
2021/11/25	12	22.72	1	23.15	22.75	11	5,144	0.21%
2021/11/24	2	22.70	1	22.25	23.20	1	5,171	0.02%
2021/11/23	2	21.93	4.1	21.93	21.75	-2.1	5,073	-0.04%
2021/11/22	2	21.45	0	0.00	21.40	2	5,175	0.04%
2021/11/18	2	21.80	2	22.03	21.85	0	5,245	0.00%
2021/11/17	0.1	21.85	1	21.90	21.85	-1	5,282	-0.02%
2021/11/16	1	22.10	0	0.00	21.55	1	5,326	0.02%
2021/11/15	0	0.00	3	22.38	22.00	-3	5,368	-0.06%
2021/11/12	3	21.67	1	21.50	21.65	2	5,424	0.04%
2021/11/11	2	21.63	4	21.91	21.50	-2	5,461	-0.04%
2021/11/10	2	21.45	0	0.00	21.30	2	5,424	0.04%
2021/11/09	3	21.32	3	21.78	21.85	0	5,472	0.00%
2021/11/08	2	21.93	4	21.49	21.55	-2	5,477	-0.04%
2021/11/04	2	20.85	0	0.00	20.80	2	5,501	0.04%
2021/11/03	2	20.78	4	20.96	21.10	-2	5,576	-0.04%
2021/11/02	2	21.05	1	21.25	20.35	1	5,609	0.02%
2021/11/01	1	21.45	1	21.30	21.10	0	5,660	0.00%
2021/10/29	2	21.48	1	21.20	21.15	1	5,699	0.02%
2021/10/28	2	20.95	2	21.28	21.45	0	5,732	0.00%
2021/10/27	1	21.20	1	21.25	21.25	0	5,823	0.00%
2021/10/25	0	0.00	1	21.55	21.50	-1	6,229	-0.02%
2021/10/22	4	21.26	2	21.00	21.15	2	6,406	0.03%
2021/10/21	43	22.04	37	22.23	22.25	6	6,505	0.09%
2021/10/20	1	21.25	3	21.45	20.90	-2	6,552	-0.03%
2021/10/19	1	21.00	1	21.25	21.15	0	6,743	0.00%
2021/10/18	3	21.10	1	21.00	21.00	2	6,958	0.03%
2021/10/15	1	20.45	3	20.68	20.85	-2	7,524	-0.03%
2021/10/14	5	20.22	5	20.34	20.30	0	8,194	0.00%
2021/10/13	3	20.63	1	20.40	20.05	2	8,545	0.02%
2021/10/12	6	20.70	6	20.98	20.55	0	8,867	0.00%
2021/10/07	1	20.50	1	20.90	20.95	0	9,363	0.00%
2021/10/06	1	20.90	1	20.85	20.50	0	9,928	0.00%
2021/10/05	0	0.00	1	21.10	21.20	-1	10,689	-0.01%
2021/10/04	2	21.53	1	20.80	20.30	1	11,319	0.01%
2021/10/01	1	23.00	1	22.50	22.50	0	11,874	0.00%
2021/09/30	2	22.60	2	23.05	23.40	0	12,189	0.00%
2021/09/28	1	23.05	1	22.80	22.75	0	13,401	0.00%
2021/09/27	1	23.45	1	23.55	23.40	0	14,104	0.00%
2021/09/24	0	0.00	3	23.85	23.85	-3	15,129	-0.02%
2021/09/23	1	24.00	1	23.90	23.80	0	15,830	0.00%
2021/09/22	15	24.31	3	24.27	23.80	12	16,864	0.07%
2021/09/17	0	0.00	8	25.59	25.65	-8	17,104	-0.05%
2021/09/16	2	25.75	1	26.00	25.35	1	17,519	0.01%
2021/09/15	21	25.00	2	25.15	25.20	19	17,415	0.11%
2021/09/14	5	25.51	1	25.85	25.70	4	17,573	0.02%
2021/09/13	27	26.20	8	26.00	26.35	19	17,574	0.11%
2021/09/10	6	25.03	1	25.20	25.05	5	17,115	0.03%
2021/09/09	1	23.80	1	24.25	24.65	0	16,975	0.00%
2021/09/08	10	24.30	1	25.05	23.80	9	16,936	0.05%
2021/09/07	1	23.95	0	0.00	23.75	1	16,763	0.01%
2021/09/06	1	24.50	1	25.05	24.30	0	16,726	0.00%
2021/09/03	3	25.12	3	25.10	24.60	0	16,653	0.00%
2021/09/02	2	25.08	1	24.85	24.75	1	16,563	0.01%
2021/09/01	1	26.40	5	25.65	25.90	-4	16,478	-0.02%
2021/08/31	15.1	25.26	11	25.12	25.35	4.1	16,164	0.03%
2021/08/27	1	23.30	1	23.50	23.70	0	15,848	0.00%
2021/08/25	1	22.30	1	22.40	22.65	0	15,814	0.00%
2021/08/23	0	0.00	1	22.00	22.55	-1	15,888	-0.01%
2021/08/20	1	21.45	3	21.12	21.15	-2	16,038	-0.01%
2021/08/19	3	21.92	0	0.00	20.70	3	16,115	0.02%
2021/08/18	2	20.85	4	21.79	22.60	-2	16,065	-0.01%
2021/08/17	14	22.86	1	21.60	21.45	13	16,001	0.08%
2021/08/16	0	0.00	1	24.05	22.85	-1	15,973	-0.01%
2021/08/13	12	23.88	9	24.11	23.60	3	16,000	0.02%
2021/08/12	18	24.69	2	23.83	24.65	16	15,995	0.10%
2021/08/11	3	23.32	3	23.85	22.85	0	15,976	0.00%
2021/08/10	2	24.50	1	23.75	23.45	1	15,967	0.01%
2021/08/09	1	24.80	3	25.07	24.50	-2	15,973	-0.01%
2021/08/06	3	24.52	4	24.91	24.50	-1	16,014	-0.01%
2021/08/05	5	25.12	1	24.80	24.50	4	16,087	0.02%
2021/08/04	1	26.35	0	0.00	25.80	1	16,209	0.01%
2021/08/03	3	26.63	1	26.50	26.55	2	16,777	0.01%
2021/08/02	4	26.61	5	26.85	27.10	-1	17,094	-0.01%
2021/07/30	5	27.04	10	26.70	26.00	-5	17,130	-0.03%
2021/07/29	3	26.23	3	26.92	26.85	0	17,412	0.00%
2021/07/28	5	25.50	6	25.77	25.65	-1	17,922	-0.01%
2021/07/27	4	25.83	5	26.30	25.35	-1	17,947	-0.01%
2021/07/26	3	26.60	2	26.98	26.35	1	18,560	0.01%
2021/07/23	4	26.39	3	26.55	26.30	1	18,804	0.01%
2021/07/22	3	25.75	2	26.00	25.30	1	18,623	0.01%
2021/07/21	8.2	27.70	6	28.69	26.00	2.2	18,447	0.01%
2021/07/20	36	28.13	93	27.58	28.20	-57	17,911	-0.32%
2021/07/19	0	0.00	29.1	27.76	28.95	-29.1	17,300	-0.17%
2021/07/16	4	26.73	4	26.74	26.35	0	17,316	0.00%
2021/07/15	1	25.30	13	26.07	26.50	-12	17,134	-0.07%
2021/07/14	8	24.91	5	24.40	24.10	3	16,955	0.02%
2021/07/13	37	27.65	12	27.10	26.75	25	16,875	0.15%
2021/07/12	4	29.45	9	29.53	29.70	-5	16,667	-0.03%
2021/07/09	23	27.21	5	28.16	27.00	18	16,221	0.11%
2021/07/08	6	26.89	9	27.14	27.90	-3	15,633	-0.02%
2021/07/07	27	26.75	8	26.43	25.40	19	15,081	0.13%
2021/07/06	12	27.44	9	27.21	26.80	3	14,806	0.02%
2021/07/05	3	28.25	1	28.25	28.25	2	14,347	0.01%
2021/07/02	4	22.84	20	25.21	25.70	-16	13,937	-0.11%
2021/07/01	11.3	25.11	16	24.27	23.40	-4.7	13,299	-0.04%
2021/06/30	10	25.12	12	25.56	25.70	-2	12,611	-0.02%
2021/06/29	30	22.61	34	22.83	23.40	-4	12,068	-0.03%
2021/06/28	2	19.70	12	20.93	21.30	-10	11,061	-0.09%
2021/06/25	3	19.57	7	19.64	19.40	-4	10,780	-0.04%
2021/06/24	2	18.03	5	18.28	18.45	-3	10,268	-0.03%
2021/06/23	23	18.47	13	18.48	17.75	10	10,220	0.10%
2021/06/22	6	17.70	0	0.00	17.80	6	10,043	0.06%
2021/06/18	0	0.00	2	17.48	17.40	-2	9,909	-0.02%
2021/06/17	3	17.38	1	17.35	17.40	2	9,921	0.02%
2021/06/16	0	0.00	5	17.50	17.25	-5	9,955	-0.05%
2021/06/15	2	17.40	2	17.43	17.65	0	9,965	0.00%
2021/06/11	2	17.55	2	17.55	17.30	0	9,958	0.00%
2021/06/08	0	0.00	1	17.80	17.80	-1	9,975	-0.01%
2021/06/07	1	17.80	0	0.00	17.25	1	9,984	0.01%
2021/06/04	8	17.82	11	18.04	17.80	-3	9,979	-0.03%
2021/06/03	6	18.07	1	17.90	17.90	5	9,951	0.05%
2021/06/02	2	17.70	1	17.65	17.90	1	9,949	0.01%
2021/06/01	6	17.60	0	0.00	17.35	6	9,924	0.06%
2021/05/28	1	17.05	6	17.06	17.20	-5	9,866	-0.05%
2021/05/27	5	16.30	1	16.15	16.10	4	9,747	0.04%
2021/05/24	1	15.90	1	15.95	15.75	0	9,866	0.00%
2021/05/21	0	0.00	1	15.90	16.05	-1	9,991	-0.01%
2021/05/20	1	16.35	0	0.00	15.20	1	10,184	0.01%
2021/05/19	2	15.90	5	16.18	16.40	-3	10,289	-0.03%
2021/05/18	3.5	15.27	0	0.00	15.40	3.5	10,488	0.03%
2021/05/17	0	0.00	3	14.05	14.00	-3	10,805	-0.03%
2021/05/14	1	16.60	35	16.10	15.55	-34	10,867	-0.31%
2021/05/13	2	16.63	20	16.65	16.50	-18	10,960	-0.16%
2021/05/12	1	18.30	0	0.00	18.30	1	11,111	0.01%
2021/05/11	81	22.51	20	21.74	20.30	61	11,210	0.54%
2021/05/10	20	20.76	1	20.30	21.35	19	11,025	0.17%
2021/05/07	4	19.54	0	0.00	19.70	4	11,106	0.04%
2021/05/06	4	20.78	21	21.23	20.00	-17	11,081	-0.15%
2021/05/05	13.5	20.53	4	20.54	20.50	9.5	10,674	0.09%
2021/05/04	3	20.38	0	0.00	19.85	3	10,120	0.03%
2021/05/03	3	22.08	20	22.43	22.05	-17	9,971	-0.17%
2021/04/29	0	0.00	2	19.48	20.50	-2	9,220	-0.02%
2021/04/26	1	18.95	0	0.00	18.85	1	8,818	0.01%
2021/04/22	65	20.96	66	20.36	19.25	-1	8,774	-0.01%
2021/04/21	0	0.00	3	19.97	20.00	-3	8,410	-0.04%
2021/04/20	1	20.15	15	19.89	19.80	-14	8,279	-0.17%
2021/04/19	2	20.13	4	20.50	20.45	-2	8,262	-0.02%
2021/04/16	10	20.36	1	20.55	19.95	9	8,084	0.11%
2021/04/15	22	19.86	3	19.25	19.85	19	7,951	0.24%
2021/04/14	4	18.78	6	18.42	18.35	-2	7,853	-0.03%
2021/04/13	2	19.08	2	18.78	18.50	0	7,926	0.00%
2021/04/12	2	19.23	1	19.40	19.25	1	7,975	0.01%
2021/04/09	5	19.62	0	0.00	19.55	5	7,956	0.06%
2021/04/08	0	0.00	2	19.50	20.10	-2	7,894	-0.03%
2021/04/07	5	19.06	3	18.95	18.85	2	7,808	0.03%
2021/04/06	17	19.48	2	19.78	19.55	15	7,882	0.19%
2021/04/01	0	0.00	6	18.18	18.95	-6	7,638	-0.08%
2021/03/30	1	18.00	1	18.35	17.95	0	7,698	0.00%
2021/03/29	1	18.05	3	18.08	18.05	-2	7,739	-0.03%
2021/03/25	2	17.93	3	17.80	17.60	-1	8,156	-0.01%
2021/03/24	0	0.00	5	17.55	17.50	-5	8,238	-0.06%
2021/03/22	1	17.85	0	0.00	17.75	1	8,678	0.01%
2021/03/19	1	18.30	1	18.40	18.20	0	9,020	0.00%
2021/03/12	0	0.00	1	18.00	18.15	-1	9,409	-0.01%
2021/03/11	2	17.98	4	18.23	17.90	-2	9,400	-0.02%
2021/03/10	12	18.23	13	17.71	18.25	-1	9,375	-0.01%
2021/03/09	3	17.93	2	18.35	17.90	1	9,361	0.01%
2021/03/08	0	0.00	8	17.62	17.70	-8	9,318	-0.09%
2021/03/05	7	17.85	0	0.00	17.00	7	9,307	0.08%
2021/03/04	6	18.92	2	19.40	18.60	4	9,217	0.04%
2021/03/03	2	19.15	0	0.00	19.00	2	9,170	0.02%
2021/03/02	4	19.35	4	19.25	19.00	0	9,138	0.00%
2021/02/26	8	19.48	3	20.03	19.40	5	9,089	0.06%
2021/02/25	7	19.68	4	19.86	19.60	3	9,044	0.03%
2021/02/24	11	20.06	5	19.90	19.55	6	8,991	0.07%
2021/02/23	6	20.38	15	20.61	20.40	-9	8,908	-0.10%
2021/02/22	7	21.16	2	20.48	20.50	5	8,881	0.06%
2021/02/19	35	20.34	15	20.28	20.50	20	8,750	0.23%
2021/02/18	10	19.99	16	19.50	20.30	-6	8,673	-0.07%
2021/02/17	27	18.87	25	19.10	19.20	2	8,467	0.02%
2021/02/05	0	0.00	3	17.98	18.25	-3	8,103	-0.04%
2021/02/04	4	17.64	3	17.47	17.65	1	8,041	0.01%
2021/02/03	21	18.02	59	17.85	18.15	-38	7,814	-0.49%
2021/02/02	5	17.15	18	17.62	17.80	-13	7,513	-0.17%
2021/02/01	17	16.58	10	16.76	17.30	7	7,184	0.10%
2021/01/29	10	16.45	15	17.06	17.25	-5	6,736	-0.07%
2021/01/28	9	15.39	5	15.71	15.70	4	6,273	0.06%
2021/01/27	2	15.93	0	0.00	15.45	2	6,141	0.03%
2021/01/26	0	0.00	1	15.55	15.45	-1	6,053	-0.02%
2021/01/25	3	14.42	3	15.00	14.80	0	5,864	0.00%
2021/01/22	0	0.00	4	13.70	14.20	-4	5,783	-0.07%
2021/01/20	2	13.75	2	13.45	13.20	0	5,706	0.00%
2021/01/19	2	14.15	2	14.15	13.65	0	5,680	0.00%
2021/01/18	10	13.71	10	13.97	14.15	0	5,651	0.00%
2021/01/15	3	14.45	7	13.86	13.85	-4	5,612	-0.07%
2021/01/14	5	14.76	3	15.02	14.60	2	5,545	0.04%
2021/01/13	4	14.60	4	14.70	14.70	0	5,516	0.00%
2021/01/12	6	15.00	2	14.55	14.25	4	5,472	0.07%
2021/01/11	2	15.35	2	15.60	15.50	0	5,381	0.00%
2021/01/08	8	15.80	23	16.82	15.55	-15	5,332	-0.28%
2021/01/07	40	16.09	34	15.86	16.35	6	5,078	0.12%
2021/01/06	4	16.00	7	16.12	15.30	-3	4,837	-0.06%
2021/01/05	26	16.12	29	15.97	15.65	-3	4,663	-0.06%
2021/01/04	4	15.48	4	15.75	15.50	0	4,529	0.00%
2020/12/31	6	15.65	0	0.00	15.45	6	4,463	0.13%
2020/12/30	15	15.97	13	15.79	15.60	2	4,389	0.05%
2020/12/29	15	16.00	19	16.07	15.45	-4	4,154	-0.10%
2020/12/28	6	15.83	1	15.45	15.60	5	3,966	0.13%
2020/12/25	5	15.85	19	15.60	16.20	-14	3,824	-0.37%
2020/12/24	36	14.82	4	14.99	14.85	32	3,547	0.90%
2020/12/23	12	14.42	6	14.58	14.80	6	3,472	0.17%
2020/12/22	12	15.19	6	15.39	14.60	6	3,383	0.18%
2020/12/21	1	16.15	3	15.67	15.90	-2	3,177	-0.06%
2020/12/18	3	14.90	5	15.21	15.15	-2	2,860	-0.07%
2020/12/17	15	15.49	0	0.00	15.10	15	2,734	0.55%
2020/12/16	2	14.50	4	15.06	15.55	-2	2,477	-0.08%
2020/12/15	5	14.17	6	14.52	14.15	-1	2,259	-0.04%
2020/12/14	60	13.55	6	13.63	13.95	54	1,878	2.87%
2020/12/11	7	13.49	0	0.00	12.90	7	1,771	0.40%
2020/12/10	6	13.99	1	14.10	14.10	5	1,628	0.31%
2020/12/08	0.5	12.70	10	12.80	12.85	-9.5	1,302	-0.73%
2020/12/04	0.2	12.50	0	0.00	12.50	0.2	1,282	0.01%
2020/11/30	1	13.10	0	0.00	13.05	1	1,211	0.08%
2020/11/25	0.2	12.80	0	0.00	12.80	0.2	1,151	0.01%
2020/11/20	5	13.05	0	0.00	13.60	5	1,106	0.45%
2020/11/18	0	0.00	5	13.20	13.20	-5	896	-0.56%
2020/11/17	2	11.95	0	0.00	12.00	2	760	0.26%
2020/11/13	3	10.25	0	0.00	10.90	3	576	0.52%
2020/11/10	5	9.32	0	0.00	9.28	5	440	1.13%
2020/11/03	0	0.00	2	9.07	9.16	-2	440	-0.45%
2020/11/02	0	0.00	8	9.06	9.05	-8	443	-1.81%
2020/09/24	10	8.71	0	0.00	8.76	10	447	2.23%
2020/09/14	0	0.00	2	9.62	9.55	-2	435	-0.46%
2020/09/01	0	0.00	10	9.77	9.94	-10	363	-2.75%
2020/08/31	0	0.00	5	9.76	10.05	-5	348	-1.43%
2020/08/28	5	9.74	0	0.00	9.87	5	324	1.54%
2020/07/21	0	0.00	3	8.02	8.05	-3	229	-1.31%
2020/07/15	2	8.03	0	0.00	8.02	2	231	0.86%
2020/07/13	3	8.34	0	0.00	8.34	3	233	1.28%
2020/07/06	10	8.39	0	0.00	8.42	10	276	3.61%
2020/03/02	0.1	8.43	0	0.00	8.43	0.1	786	0.01%
2020/02/21	2	9.30	2	9.24	9.20	0	764	0.00%
2020/02/13	0	0.00	7	9.31	9.20	-7	744	-0.94%
2020/02/12	7	9.30	0	0.00	9.25	7	736	0.95%
2019/10/04	2	9.31	2	9.32	9.34	0	461	0.00%
2019/09/20	0	0.00	3	9.22	9.10	-3	459	-0.65%
2019/08/06	10	8.90	10	8.89	8.80	0	366	0.00%
2019/07/22	2	10.23	2	10.20	10.15	0	324	0.00%
2019/07/11	2	9.00	2	9.02	9.26	0	200	0.00%
2019/02/20	0	0.00	44	9.27	9.29	-44	167	-26.27%
2018/12/18	0	9.11	0	0.00	9.02	0	218	0.00%
2018/12/03	0	0.00	1	8.96	9.00	-1	285	-0.35%
2018/10/11	0	0.00	10	8.31	8.30	-10	396	-2.52%
2018/10/09	5	9.26	0	0.00	9.22	5	375	1.33%
2018/10/02	0	0.00	18	10.05	10.05	-18	374	-4.80%
2018/09/21	10	10.40	0	0.00	10.10	10	441	2.27%
2018/09/10	0	0.00	10	9.62	9.48	-10	413	-2.42%
2018/08/03	9	11.79	9	11.76	11.50	0	731	0.00%
2018/07/10	1	10.55	0	0.00	10.75	1	804	0.12%
2018/07/09	1	10.35	0	0.00	10.35	1	808	0.12%
2018/06/15	0	0.00	2	13.30	13.20	-2	971	-0.21%
2018/06/14	0	0.00	27	13.24	13.30	-27	973	-2.77%
2018/05/10	0	0.00	5	12.95	12.95	-5	1,055	-0.47%
2018/05/07	0	0.00	1	12.80	12.80	-1	1,084	-0.09%
2018/05/02	0	0.00	7	13.00	12.85	-7	1,167	-0.60%
2018/04/23	7	14.40	0	0.00	14.25	7	1,343	0.52%
2018/04/20	1	14.05	0	0.00	14.05	1	1,338	0.07%
2018/04/18	0	0.00	10	12.80	12.75	-10	1,563	-0.64%
2018/04/13	0	0.00	9	13.25	13.10	-9	1,998	-0.45%
2018/04/10	0	0.00	0	12.75	12.55	0	2,432	0.00%
2018/04/03	0	0.00	5	13.45	13.55	-5	2,562	-0.20%
2018/03/31	1	14.10	1	14.15	14.10	0	2,575	0.00%
2018/03/30	0	0.00	4	14.55	14.65	-4	2,575	-0.16%
2018/03/27	0	0.00	122	14.60	14.65	-122	2,835	-4.30%	大賣/鉅額交易
2018/03/20	0	0.00	2	15.50	15.50	-2	2,816	-0.07%
2018/03/02	8	17.39	1	17.35	16.95	7	2,885	0.24%
2018/03/01	1	17.00	1	16.95	16.95	0	2,797	0.00%
2018/02/23	0	0.00	1	16.70	16.70	-1	2,807	-0.04%
2018/02/21	1	15.65	0	0.00	16.10	1	2,811	0.04%
2018/02/09	0	0.00	13	15.10	15.25	-13	2,830	-0.46%
2018/02/06	5	15.65	0	0.00	15.50	5	3,028	0.17%
2018/01/31	10	16.90	0	0.00	17.10	10	3,175	0.31%
2018/01/22	0	0.00	20	17.10	17.15	-20	3,661	-0.55%
2018/01/18	2	17.30	0	0.00	17.20	2	3,742	0.05%
2018/01/15	39	18.50	9	17.95	17.90	30	3,963	0.76%
2018/01/12	17	19.40	8	19.51	19.10	9	3,855	0.23%
2018/01/11	25	19.21	6	19.18	18.85	19	3,730	0.51%
2018/01/10	11	18.87	13	19.00	18.85	-2	3,689	-0.05%
2018/01/09	60	19.39	0	0.00	19.00	60	3,714	1.62%
2018/01/08	5	18.90	13	19.18	19.25	-8	3,561	-0.22%
2018/01/05	1	17.90	1	18.00	17.90	0	3,285	0.00%
2018/01/04	0	0.00	1	18.05	17.95	-1	3,260	-0.03%
2018/01/03	1	18.30	1	18.20	17.90	0	3,271	0.00%
2018/01/02	0	0.00	2	18.25	18.10	-2	3,251	-0.06%