訊連 (5203)-國票-和平券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
91.9
漲跌
▲0.2
漲幅
+0.22%
成交量
174張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	91.10	90.50	-2	277	-0.72%
2024/04/26	3	88.30	0	88.20	88.30	3	268	1.10%
2024/04/25	2	86.80	0.1	87.23	86.80	1.9	262	0.74%
2024/04/23	1	85.00	0	0.00	85.00	1	261	0.38%
2024/04/19	0.1	83.80	0	0.00	84.00	0.1	264	0.04%
2024/03/29	0	0.00	1	88.50	88.00	-1	331	-0.30%
2024/03/27	0	0.00	5	87.70	89.40	-5	345	-1.45%
2024/03/20	0	0.00	2	87.85	87.80	-2	333	-0.60%
2024/03/19	5	88.00	2	87.60	87.60	3	335	0.89%
2024/03/13	2	87.30	0	0.00	86.50	2	335	0.60%
2024/03/12	10	87.00	0	0.00	87.10	10	336	2.97%
2024/03/06	0	0.00	3	87.20	87.10	-3	315	-0.95%
2024/03/01	7	89.89	0	0.00	89.10	7	294	2.38%
2024/02/19	0	0.00	1	93.20	92.80	-1	273	-0.37%
2024/02/16	1	90.50	0	0.00	92.40	1	269	0.37%
2024/02/15	0	0.00	1	91.60	91.80	-1	269	-0.37%
2024/02/05	0	0.00	0	91.90	92.60	0	265	-0.01%
2024/02/02	0	0.00	0	92.50	91.80	0	267	0.00%
2024/02/01	0	0.00	0	92.30	91.90	0	282	0.00%
2024/01/31	0	0.00	0	91.60	92.20	0	293	0.00%
2024/01/26	0	96.90	1	96.70	93.20	-1	300	-0.33%
2024/01/25	0	0.00	2	91.25	91.20	-2	285	-0.70%
2024/01/19	1	91.90	0	0.00	91.60	1	305	0.33%
2024/01/05	0	0.00	1	94.00	93.10	-1	331	-0.30%
2024/01/03	1	95.10	0	0.00	94.40	1	330	0.30%
2024/01/02	1	97.60	0	0.00	96.40	1	327	0.31%
2023/12/28	0	0.00	1	98.50	98.80	-1	319	-0.31%
2023/12/27	1	100.50	0	101.00	99.10	1	313	0.31%
2023/12/26	2	99.50	0	0.00	100.00	2	302	0.66%
2023/12/25	0	0.00	1	95.61	99.80	-1	272	-0.37%
2023/12/20	0	0.00	0	92.60	93.10	0	252	0.00%
2023/12/14	1	95.10	0	0.00	94.50	1	266	0.38%
2023/12/13	4	93.60	0	0.00	92.70	4	264	1.51%
2023/11/30	2	95.20	2	94.80	94.80	0	291	0.00%
2023/11/16	3	96.10	3	96.40	96.00	0	294	0.00%
2023/11/15	1	95.70	1	96.80	96.00	0	295	0.00%
2023/11/13	0	96.00	3	94.97	95.80	-3	302	-0.99%
2023/11/09	3	98.57	2	97.50	98.30	1	304	0.33%
2023/11/06	0	0.00	10	92.70	93.30	-10	322	-3.10%
2023/10/27	0	0.00	1	93.40	92.20	-1	490	-0.20%
2023/10/06	0	0.00	1	88.30	88.30	-1	756	-0.13%
2023/09/21	0	0.00	0	88.70	87.50	0	771	0.00%
2023/09/11	1	90.20	0	0.00	89.00	1	784	0.13%
2023/09/08	2	92.00	0	0.00	92.00	2	776	0.26%
2023/08/14	0	0.00	0	96.70	93.20	0	786	0.00%
2023/08/11	0	0.00	10	97.80	97.90	-10	771	-1.30%
2023/08/10	10	106.00	0	0.00	104.00	10	753	1.33%
2023/08/09	0	106.75	0	0.00	106.00	0	742	0.00%
2023/08/07	0	107.00	0	0.00	108.00	0	720	0.00%
2023/08/04	0	103.50	0	0.00	107.50	0	706	0.00%
2023/08/01	0	0.00	10	111.05	110.00	-10	654	-1.53%
2023/07/31	13	104.73	1	103.50	103.50	12	570	2.10%
2023/07/28	11	99.04	2	99.10	98.70	9	520	1.73%
2023/07/27	43	107.97	3	106.83	101.00	40	514	7.78%
2023/07/26	14	105.71	12	107.71	106.50	2	443	0.45%
2023/07/20	0	0.00	0	99.60	100.00	0	375	-0.01%
2023/07/19	0	0.00	0	99.60	99.90	0	376	-0.01%
2023/07/17	0	0.00	0	97.45	98.20	0	369	-0.01%
2023/07/14	0	0.00	0	96.50	97.00	0	369	0.00%
2023/06/12	2	93.30	2	93.60	93.20	0	1,139	0.00%
2023/06/06	0	0.00	0	97.10	95.30	0	1,166	0.00%
2023/06/02	0	0.00	1	97.10	96.10	-1	1,216	-0.08%
2023/05/04	1	94.10	1	94.30	94.50	0	1,686	0.00%
2023/05/03	1	93.50	1	93.90	93.60	0	1,682	0.00%
2023/04/25	0	98.40	1	94.90	94.80	-1	1,645	-0.06%
2023/04/24	0	0.00	0	99.00	99.00	0	1,634	0.00%
2023/04/19	0	0.00	1	103.00	103.00	-1	1,600	-0.06%
2023/04/18	2	103.00	0	0.00	101.50	2	1,586	0.13%
2023/04/17	4	105.62	2	105.75	105.00	2	1,572	0.13%
2023/04/14	0	102.00	1	101.50	101.50	-1	1,536	-0.06%
2023/04/13	1	102.50	2	100.20	98.90	-1	1,516	-0.07%
2023/04/07	1	103.50	0	0.00	102.00	1	1,435	0.07%
2023/04/06	0	0.00	1	104.50	104.50	-1	1,418	-0.07%
2023/03/31	0	0.00	1	105.50	104.00	-1	1,404	-0.07%
2023/03/30	1	105.00	0	0.00	103.50	1	1,377	0.07%
2023/03/29	1	106.50	1	106.50	105.50	0	1,348	0.00%
2023/03/28	2	107.50	1	107.00	107.00	1	1,325	0.08%
2023/03/27	0	0.00	2	112.25	112.00	-2	1,285	-0.16%
2023/03/24	2	115.75	1	115.50	114.00	1	1,232	0.08%
2023/03/23	7	108.71	5.1	111.07	113.50	1.9	1,088	0.17%
2023/03/22	0	0.00	2.2	100.58	103.50	-2.2	970	-0.22%
2023/03/21	1.1	99.52	0	0.00	99.00	1.1	910	0.12%
2023/03/17	0	0.00	2	96.00	97.90	-2	821	-0.24%
2023/03/13	0.1	90.60	0	0.00	90.40	0.1	744	0.01%
2023/03/10	0	90.30	0	0.00	89.20	0	736	0.00%
2023/03/09	0.1	92.40	0.1	92.00	91.40	0	722	0.00%
2023/03/08	0.1	91.61	0	0.00	90.80	0.1	711	0.01%
2023/03/06	0	94.90	0	0.00	94.60	0	653	0.00%
2023/03/01	0.1	93.80	0	0.00	93.60	0.1	624	0.01%
2023/02/20	1	93.00	0	0.00	92.80	1	585	0.17%
2023/02/14	1	93.20	1	95.70	93.10	0	532	0.00%
2023/02/13	2	94.95	1	93.70	93.70	1	493	0.20%
2023/02/10	4	94.63	1	95.20	95.60	3	421	0.71%
2022/08/25	0	0.00	1	102.00	102.00	-1	139	-0.71%
2022/03/18	1	94.50	0	0.00	94.20	1	291	0.34%
2022/03/08	0	0.00	1	105.50	105.00	-1	158	-0.63%
2022/03/07	0	0.00	2	113.00	113.00	-2	108	-1.84%
2021/08/25	0	0.00	1	81.00	81.50	-1	192	-0.52%
2021/08/13	0	0.00	1	78.00	77.70	-1	199	-0.50%
2021/08/12	0	0.00	1	77.00	77.00	-1	198	-0.50%
2021/07/29	1	78.00	0	0.00	77.30	1	232	0.43%
2021/07/28	1	80.60	0	0.00	78.60	1	230	0.43%
2021/07/22	1	81.40	0	0.00	82.50	1	243	0.41%
2021/04/28	0	0.00	1	92.10	90.50	-1	189	-0.53%
2021/04/26	1	96.70	0	0.00	96.00	1	179	0.56%
2021/03/25	2	100.50	0	0.00	101.00	2	245	0.82%
2021/01/08	0	0.00	1	110.50	111.50	-1	291	-0.34%
2020/12/01	1	105.00	0	0.00	105.00	1	282	0.35%
2020/08/07	0	0.00	1	111.50	110.50	-1	743	-0.13%
2020/08/05	1	109.00	0	0.00	109.00	1	736	0.14%
2020/07/30	0	0.00	1	106.50	107.50	-1	754	-0.13%
2020/07/29	0	0.00	1	111.50	111.00	-1	736	-0.14%
2020/07/24	1	125.50	1	124.00	118.50	0	710	0.00%
2020/07/23	4	126.50	2	125.75	123.00	2	706	0.28%
2020/07/16	0	0.00	4	114.50	114.00	-4	676	-0.59%
2020/07/15	4	114.00	0	0.00	113.50	4	696	0.57%
2020/07/10	1	114.00	1	112.00	111.50	0	746	0.00%
2020/06/16	0	0.00	0.1	107.00	106.00	-0.1	849	-0.01%
2020/06/12	0	0.00	10	104.00	106.00	-10	900	-1.11%
2020/06/09	0	0.00	1	114.50	114.00	-1	973	-0.10%
2020/05/21	10	118.00	0	0.00	119.00	10	1,416	0.71%
2020/05/20	0	0.00	1	118.00	118.50	-1	1,408	-0.07%
2020/05/05	1	115.00	0	0.00	114.50	1	1,380	0.07%
2020/04/28	0	0.00	1	119.00	118.50	-1	1,341	-0.07%
2020/04/27	0	0.00	1	120.00	120.50	-1	1,327	-0.08%
2020/04/24	0	0.00	11	110.32	114.00	-11	1,278	-0.86%
2020/04/23	10	109.00	0	0.00	107.00	10	1,258	0.79%
2020/04/22	1	109.00	1	110.00	107.50	0	1,258	0.00%
2020/04/17	4	114.75	1	115.00	112.00	3	1,215	0.25%
2020/04/16	1	115.00	0	0.00	112.50	1	1,193	0.08%
2020/04/10	0	0.00	2	103.50	104.00	-2	1,155	-0.17%
2020/03/18	2	95.20	0	0.00	90.10	2	1,033	0.19%
2020/03/17	0	0.00	1	95.00	94.30	-1	1,018	-0.10%
2020/03/06	1	129.00	0	0.00	127.50	1	839	0.12%
2020/03/05	0	0.00	1	127.00	124.00	-1	813	-0.12%
2020/03/03	1	127.00	0	0.00	126.50	1	803	0.12%
2020/02/26	0	0.00	2	127.00	127.50	-2	657	-0.30%
2020/02/14	1	115.00	1	114.00	112.50	0	567	0.00%
2020/02/11	0	0.00	1	114.00	113.00	-1	629	-0.16%
2020/02/10	1	110.50	4	112.50	113.00	-3	676	-0.44%
2020/02/03	0	0.00	1	98.10	98.60	-1	853	-0.12%
2020/01/31	1	102.00	0	0.00	101.00	1	857	0.12%
2020/01/17	0	0.00	2	111.50	112.00	-2	871	-0.23%
2020/01/13	2	108.00	0	0.00	108.50	2	878	0.23%
2019/11/28	0	0.00	1	114.00	111.00	-1	924	-0.11%
2019/11/25	0	0.00	3	111.50	112.50	-3	914	-0.33%
2019/11/20	0	0.00	2	112.25	112.00	-2	897	-0.22%
2019/11/15	2	113.00	2	115.00	111.50	0	871	0.00%
2019/11/14	2	108.50	2	110.50	110.00	0	834	0.00%
2019/11/13	0	0.00	1	109.50	110.00	-1	821	-0.12%
2019/11/12	0	0.00	2	113.50	114.00	-2	804	-0.25%
2019/11/11	2	112.00	3	116.17	112.00	-1	793	-0.13%
2019/11/08	5	115.70	0	0.00	114.00	5	764	0.65%
2019/11/07	4	127.13	0	0.00	123.00	4	718	0.56%
2019/11/06	1	121.50	1	122.50	126.50	0	658	0.00%
2019/11/04	3	103.50	4	108.50	112.00	-1	527	-0.19%
2019/11/01	1	101.00	0	0.00	102.00	1	487	0.21%
2019/09/10	0	0.00	6	96.80	98.00	-6	278	-2.16%
2019/09/04	6	102.00	2	105.00	102.00	4	244	1.64%
2019/09/03	2	102.50	0	0.00	102.50	2	225	0.89%
2019/07/04	0	0.00	1	81.90	80.70	-1	119	-0.83%
2019/07/03	2	81.05	2	80.45	81.50	0	117	0.00%
2019/06/27	0	0.00	1	77.20	77.30	-1	107	-0.93%
2019/06/24	0	0.00	1	76.40	76.50	-1	102	-0.98%
2019/05/17	1	71.90	0	0.00	72.00	1	99	1.00%
2019/05/03	1	75.80	0	0.00	75.90	1	90	1.10%
2019/01/04	0	0.00	2	70.20	70.00	-2	83	-2.39%
2018/11/05	1	62.30	0	0.00	62.30	1	89	1.12%
2018/10/09	1	65.70	0	0.00	65.70	1	135	0.74%
2018/05/22	1	78.90	1	80.10	77.00	0	223	0.00%
2018/05/21	0	0.00	3	83.60	80.00	-3	211	-1.42%
2018/05/18	13	80.58	10	81.23	79.60	3	189	1.59%
2018/05/17	0	0.00	1.1	70.65	76.20	-1.1	153	-0.72%
2018/05/16	0	0.00	1	69.30	69.30	-1	135	-0.74%
2018/04/17	0	0.00	1	65.30	65.20	-1	118	-0.84%
2018/04/16	0	0.00	2	65.60	65.50	-2	117	-1.70%
2018/04/09	0	62.90	0	0.00	63.10	0	117	0.00%
2018/03/09	1	61.60	0	0.00	61.60	1	113	0.88%
2018/03/06	3	62.37	0	0.00	62.40	3	112	2.67%
2018/03/02	1	62.80	0	0.00	63.00	1	109	0.92%