新鼎 (5209)-國票-和平券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
198.0
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃其他類股0.00%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	199.00	0	0.00	198.00	0	98	0.01%
2024/06/05	0	199.00	0	0.00	198.00	0	112	0.01%
2024/05/28	0	199.00	0	0.00	198.50	0	130	0.01%
2024/05/22	0	203.00	0	0.00	199.00	0	142	0.01%
2024/05/03	0	200.50	0	0.00	199.50	0	145	0.02%
2024/04/02	0	0.00	0	209.00	210.50	0	130	-0.02%
2024/03/27	0	195.50	0	0.00	194.00	0	117	0.02%
2024/02/29	0	0.00	0.1	181.00	183.00	-0.1	143	-0.07%
2024/01/12	0.1	177.00	0	0.00	175.00	0.1	141	0.07%
2023/12/05	0	0.00	0.1	172.00	185.00	-0.1	101	-0.05%
2023/12/04	0	0.00	1	172.50	172.00	-1	87	-1.14%
2023/12/01	0.1	171.50	1	172.50	173.00	-1	93	-1.01%
2023/11/27	0	0.00	3	167.50	163.00	-3	92	-3.26%
2023/11/24	5	168.10	0.1	168.00	167.00	4.9	91	5.36%
2023/11/07	0.1	163.00	0	0.00	162.00	0.1	93	0.11%
2023/11/02	0	0.00	1	160.50	160.50	-1	100	-1.00%
2023/11/01	1	159.50	0	0.00	156.00	1	100	1.00%
2023/09/14	0	0.00	2	175.75	177.00	-2	174	-1.14%
2023/09/07	1	170.50	0	0.00	172.00	1	204	0.49%
2023/08/08	1	174.00	0	0.00	171.50	1	377	0.26%
2023/08/04	1	171.50	1	171.50	170.50	0	433	0.00%
2023/07/20	0	0.00	2	171.00	172.00	-2	484	-0.41%
2023/07/13	0	0.00	0	162.00	167.00	0	511	0.00%
2023/07/12	2	158.50	0	0.00	161.00	2	531	0.38%
2023/06/27	0	0.00	0.1	199.00	195.00	-0.1	547	-0.01%
2023/06/26	0	207.00	0	0.00	201.00	0	545	0.00%
2023/06/20	0	205.00	0	0.00	205.50	0	539	0.00%
2023/06/19	0	213.06	0	0.00	211.50	0	537	0.01%
2023/06/16	0	0.00	1	204.50	203.00	-1	529	-0.19%
2023/06/14	0	186.00	0	0.00	191.00	0	516	0.00%
2023/05/22	0	0.00	1	192.00	194.00	-1	447	-0.22%
2023/05/19	1	186.00	0	0.00	184.00	1	437	0.23%
2023/05/08	0	0.00	1	177.00	182.50	-1	252	-0.40%
2023/05/05	1	166.00	0	0.00	166.00	1	234	0.43%
2023/04/28	0	0.00	0.1	155.00	158.50	-0.1	211	-0.04%
2023/04/27	0	0.00	0	155.00	151.00	0	205	-0.01%
2023/04/24	0.1	155.00	0	0.00	154.50	0.1	195	0.05%
2023/04/19	1	155.50	1	156.00	155.50	0	173	0.00%
2023/04/17	0	0.00	2	158.25	158.50	-2	154	-1.30%
2023/04/14	2	147.75	0	0.00	156.50	2	125	1.59%
2023/03/13	0	0.00	0.1	110.00	110.00	-0.1	42	-0.28%
2023/03/10	0	0.00	0.2	98.75	101.00	-0.2	37	-0.54%
2023/03/09	0.1	98.50	1.1	99.45	98.60	-1	35	-2.86%
2023/03/07	0.2	95.90	0	0.00	95.50	0.2	31	0.63%
2023/02/24	0	0.00	0.2	87.50	87.90	-0.2	25	-0.93%
2023/01/12	0	0.00	1	79.40	79.40	-1	15	-6.62%
2022/12/22	0	0.00	1	78.50	78.50	-1	15	-6.43%
2022/12/20	0	0.00	1	78.50	77.60	-1	15	-6.38%
2022/10/17	0	0.00	1	68.90	70.20	-1	20	-4.83%
2022/10/14	1	71.20	0	0.00	70.20	1	20	4.83%
2022/08/19	0	0.00	2	68.10	68.10	-2	23	-8.37%
2022/07/20	0	0.00	2	63.70	63.80	-2	23	-8.36%
2022/07/01	0	0.00	2	61.50	61.50	-2	26	-7.44%
2022/06/13	2	74.70	0	0.00	74.60	2	32	6.15%
2022/04/25	4	77.90	0	0.00	78.40	4	69	5.76%
2022/03/16	2	78.15	0	0.00	78.10	2	57	3.51%
2022/03/11	1	79.90	0	0.00	80.00	1	51	1.96%
2022/03/09	1	79.40	0	0.00	81.10	1	44	2.22%
2022/03/08	0	0.00	4	82.93	83.60	-4	37	-10.61%
2022/01/11	0	0.00	1	68.70	68.90	-1	23	-4.21%
2021/08/24	0	0.00	1	65.90	66.00	-1	20	-4.82%
2021/08/09	0	0.00	1	70.20	70.20	-1	22	-4.41%
2021/08/06	0	0.00	1	69.90	69.90	-1	22	-4.46%
2021/08/03	0	0.00	1	69.50	69.80	-1	26	-3.82%
2021/07/29	0	0.00	2	69.00	69.30	-2	26	-7.44%
2021/07/13	0	0.00	1	68.90	68.20	-1	31	-3.16%
2021/06/23	0	0.00	1	68.60	68.50	-1	35	-2.81%
2021/06/07	0	0.00	1	68.50	68.50	-1	41	-2.42%
2021/06/02	0	0.00	1	68.90	68.90	-1	42	-2.34%
2021/05/26	5	68.50	0	0.00	68.80	5	42	11.82%
2021/05/21	2	67.75	0	0.00	67.60	2	41	4.84%
2021/05/12	1	68.00	0	0.00	68.50	1	39	2.54%
2020/12/30	0	0.00	1	66.00	65.70	-1	32	-3.11%
2020/12/07	1	67.60	0	0.00	67.00	1	43	2.32%
2020/12/04	2	68.00	0	0.00	67.90	2	43	4.64%
2020/11/03	0	0.00	1	69.80	69.80	-1	50	-1.99%
2020/09/24	1	66.40	0	0.00	66.10	1	66	1.51%
2020/09/09	0	0.00	1	67.30	68.40	-1	64	-1.56%
2020/08/24	0	0.00	1	65.90	65.90	-1	84	-1.18%
2020/08/14	1	63.90	0	0.00	70.50	1	83	1.20%
2020/08/13	0	0.00	1	65.40	64.80	-1	82	-1.21%
2020/07/24	0	0.00	1	62.70	62.40	-1	99	-1.00%
2020/07/23	0	0.00	1	65.40	65.40	-1	101	-0.98%
2020/07/22	0	0.00	1	65.60	64.50	-1	101	-0.98%
2020/07/06	1	62.10	0	0.00	62.30	1	96	1.03%
2020/07/02	1	61.40	0	0.00	61.50	1	94	1.06%
2020/06/19	1	61.30	0	0.00	61.30	1	88	1.13%
2020/06/18	1	61.30	0	0.00	61.50	1	87	1.14%
2020/06/17	2	61.45	0	0.00	61.20	2	86	2.31%
2020/02/11	0	0.00	1	57.60	58.80	-1	31	-3.17%
2020/02/10	0	0.00	1	54.00	53.50	-1	29	-3.35%
2020/02/07	0	0.00	1	53.60	53.00	-1	33	-3.01%
2020/02/05	0	0.00	1	51.40	51.00	-1	36	-2.72%
2019/11/26	0	0.00	1	46.90	46.90	-1	24	-4.03%
2019/11/25	0	0.00	1	47.00	46.90	-1	24	-4.03%
2019/11/21	0	0.00	1	47.50	47.00	-1	24	-4.10%
2019/11/20	0	0.00	2	46.88	46.90	-2	23	-8.68%
2019/11/18	0	0.00	3	46.65	46.60	-3	22	-13.23%
2019/11/06	0	0.00	4	46.95	46.40	-4	21	-18.41%
2019/06/06	4	43.16	1	43.10	43.20	3	12	24.03%
2019/06/04	3	42.85	0	0.00	42.85	3	12	24.00%
2019/05/29	5	42.73	0	0.00	42.70	5	13	37.74%
2019/04/01	0	43.55	0	0.00	43.00	0	10	0.21%
2018/01/18	0	0.00	1	47.90	47.90	-1	16	-6.22%