台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    198.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    39
  • 產業
    上櫃 其他類股0.00%
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新鼎 (5209)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140199.0000.00198.000980.01%
2024/06/050199.0000.00198.0001120.01%
2024/05/280199.0000.00198.5001300.01%
2024/05/220203.0000.00199.0001420.01%
2024/05/030200.5000.00199.5001450.02%
2024/04/0200.000209.00210.500130-0.02%
2024/03/270195.5000.00194.0001170.02%
2024/02/2900.000.1181.00183.00-0.1143-0.07%
2024/01/120.1177.0000.00175.000.11410.07%
2023/12/0500.000.1172.00185.00-0.1101-0.05%
2023/12/0400.001172.50172.00-187-1.14%
2023/12/010.1171.501172.50173.00-193-1.01%
2023/11/2700.003167.50163.00-392-3.26%
2023/11/245168.100.1168.00167.004.9915.36%
2023/11/070.1163.0000.00162.000.1930.11%
2023/11/0200.001160.50160.50-1100-1.00%
2023/11/011159.5000.00156.0011001.00%
2023/09/1400.002175.75177.00-2174-1.14%
2023/09/071170.5000.00172.0012040.49%
2023/08/081174.0000.00171.5013770.26%
2023/08/041171.501171.50170.5004330.00%
2023/07/2000.002171.00172.00-2484-0.41%
2023/07/1300.000162.00167.0005110.00%
2023/07/122158.5000.00161.0025310.38%
2023/06/2700.000.1199.00195.00-0.1547-0.01%
2023/06/260207.0000.00201.0005450.00%
2023/06/200205.0000.00205.5005390.00%
2023/06/190213.0600.00211.5005370.01%
2023/06/1600.001204.50203.00-1529-0.19%
2023/06/140186.0000.00191.0005160.00%
2023/05/2200.001192.00194.00-1447-0.22%
2023/05/191186.0000.00184.0014370.23%
2023/05/0800.001177.00182.50-1252-0.40%
2023/05/051166.0000.00166.0012340.43%
2023/04/2800.000.1155.00158.50-0.1211-0.04%
2023/04/2700.000155.00151.000205-0.01%
2023/04/240.1155.0000.00154.500.11950.05%
2023/04/191155.501156.00155.5001730.00%
2023/04/1700.002158.25158.50-2154-1.30%
2023/04/142147.7500.00156.5021251.59%
2023/03/1300.000.1110.00110.00-0.142-0.28%
2023/03/1000.000.298.75101.00-0.237-0.54%
2023/03/090.198.501.199.4598.60-135-2.86%
2023/03/070.295.9000.0095.500.2310.63%
2023/02/2400.000.287.5087.90-0.225-0.93%
2023/01/1200.00179.4079.40-115-6.62%
2022/12/2200.00178.5078.50-115-6.43%
2022/12/2000.00178.5077.60-115-6.38%
2022/10/1700.00168.9070.20-120-4.83%
2022/10/14171.2000.0070.201204.83%
2022/08/1900.00268.1068.10-223-8.37%
2022/07/2000.00263.7063.80-223-8.36%
2022/07/0100.00261.5061.50-226-7.44%
2022/06/13274.7000.0074.602326.15%
2022/04/25477.9000.0078.404695.76%
2022/03/16278.1500.0078.102573.51%
2022/03/11179.9000.0080.001511.96%
2022/03/09179.4000.0081.101442.22%
2022/03/0800.00482.9383.60-437-10.61%
2022/01/1100.00168.7068.90-123-4.21%
2021/08/2400.00165.9066.00-120-4.82%
2021/08/0900.00170.2070.20-122-4.41%
2021/08/0600.00169.9069.90-122-4.46%
2021/08/0300.00169.5069.80-126-3.82%
2021/07/2900.00269.0069.30-226-7.44%
2021/07/1300.00168.9068.20-131-3.16%
2021/06/2300.00168.6068.50-135-2.81%
2021/06/0700.00168.5068.50-141-2.42%
2021/06/0200.00168.9068.90-142-2.34%
2021/05/26568.5000.0068.8054211.82%
2021/05/21267.7500.0067.602414.84%
2021/05/12168.0000.0068.501392.54%
2020/12/3000.00166.0065.70-132-3.11%
2020/12/07167.6000.0067.001432.32%
2020/12/04268.0000.0067.902434.64%
2020/11/0300.00169.8069.80-150-1.99%
2020/09/24166.4000.0066.101661.51%
2020/09/0900.00167.3068.40-164-1.56%
2020/08/2400.00165.9065.90-184-1.18%
2020/08/14163.9000.0070.501831.20%
2020/08/1300.00165.4064.80-182-1.21%
2020/07/2400.00162.7062.40-199-1.00%
2020/07/2300.00165.4065.40-1101-0.98%
2020/07/2200.00165.6064.50-1101-0.98%
2020/07/06162.1000.0062.301961.03%
2020/07/02161.4000.0061.501941.06%
2020/06/19161.3000.0061.301881.13%
2020/06/18161.3000.0061.501871.14%
2020/06/17261.4500.0061.202862.31%
2020/02/1100.00157.6058.80-131-3.17%
2020/02/1000.00154.0053.50-129-3.35%
2020/02/0700.00153.6053.00-133-3.01%
2020/02/0500.00151.4051.00-136-2.72%
2019/11/2600.00146.9046.90-124-4.03%
2019/11/2500.00147.0046.90-124-4.03%
2019/11/2100.00147.5047.00-124-4.10%
2019/11/2000.00246.8846.90-223-8.68%
2019/11/1800.00346.6546.60-322-13.23%
2019/11/0600.00446.9546.40-421-18.41%
2019/06/06443.16143.1043.2031224.03%
2019/06/04342.8500.0042.8531224.00%
2019/05/29542.7300.0042.7051337.74%
2019/04/01043.5500.0043.000100.21%
2018/01/1800.00147.9047.90-116-6.22%
新鼎 相關文章
新鼎 相關影音