台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)
  • 股價
    37.20
  • 漲跌
    ▼0.90
  • 漲幅
    -2.36%
  • 成交量
    646
  • 產業
    上櫃 資訊服務類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶碩 (5210)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00640.5039.65-6975-0.61%
2024/05/2900.00640.0040.35-61,002-0.60%
2024/05/211239.4000.0039.15129261.30%
2024/03/2000.00241.9042.25-21,549-0.13%
2024/03/15041.0800.0041.2501,5790.00%
2024/03/06140.8000.0041.0511,8070.06%
2024/02/0100.00358.9358.70-31,820-0.16%
2024/01/31160.9000.0062.4011,8120.06%
2024/01/29252.1000.0052.1021,7140.12%
2024/01/1500.00150.8050.80-11,557-0.06%
2024/01/04242.6500.0042.4021,5190.13%
2023/12/2000.001069.0068.90-101,287-0.78%
2023/12/181065.6000.0068.50101,2390.81%
2023/12/0800.00652.0052.00-61,231-0.49%
2023/12/0700.00155.0056.00-11,199-0.08%
2023/12/0100.00141.0044.00-11,041-0.10%
2023/11/3000.00140.3040.00-1991-0.10%
2023/11/2900.00138.0041.00-1975-0.10%
2023/11/2800.00236.3037.60-2953-0.21%
2023/11/27338.6800.0037.2039350.32%
2023/11/2400.00337.9038.00-3910-0.33%
2023/11/22734.94235.0035.2058550.58%
2023/11/1600.00228.5028.45-2774-0.26%
2023/09/2000.000.121.5022.00-0.1484-0.01%
2023/09/1800.000.124.0524.25-0.1449-0.01%
2023/09/1500.000.123.7523.85-0.1435-0.01%
2023/09/130.121.55022.1522.4003880.01%
2023/09/080.121.1500.0020.950.13620.03%
2023/06/30018.2500.0016.9002400.00%
2023/05/2900.00616.3016.25-6393-1.52%
2023/04/21617.3000.0017.3065981.00%
2022/09/1600.00519.0019.00-5279-1.79%
2022/09/1200.00219.3019.50-2344-0.58%
2022/07/0500.00120.3520.15-11,949-0.05%
2022/07/04119.9500.0019.7511,9840.05%
2022/06/2300.00422.4523.10-42,282-0.18%
2022/06/2200.00123.4023.35-12,271-0.04%
2022/06/2100.00423.8924.00-42,265-0.18%
2022/06/20424.0900.0024.0042,2520.18%
2022/06/1600.00123.0023.00-12,212-0.05%
2022/06/15523.60423.5023.5012,1990.05%
2022/06/14423.8000.0023.8042,1920.18%
2022/06/1000.00523.4023.20-52,166-0.23%
2022/05/24521.6000.0021.3552,0140.25%
2022/05/1900.00519.7419.95-51,929-0.26%
2022/05/18520.59520.2620.3001,9210.00%
2022/05/1600.00719.8820.35-71,903-0.37%
2022/05/13719.801319.1719.30-61,887-0.32%
2022/05/1200.00119.5519.20-11,873-0.05%
2022/05/11119.10419.1019.00-31,859-0.16%
2022/05/09520.70121.3020.6041,8290.22%
2022/05/06520.5300.0021.8051,8250.27%
2022/05/0500.00421.8521.90-41,802-0.22%
2022/04/29218.85419.0019.10-21,700-0.12%
2022/04/28519.5500.0018.8051,6770.30%
2022/04/27620.38219.8520.0541,6310.25%
2022/04/26220.8300.0020.1021,6000.12%
2022/04/22224.4500.0024.4521,4700.14%
2022/04/201129.51726.2626.2541,3740.29%
2022/04/19327.5500.0028.0531,1670.26%
2022/04/18624.4813.624.1225.50-7.61,042-0.73%
2022/04/1500.00524.6524.70-5975-0.51%
2022/04/14526.65125.9025.4049350.43%
2022/04/13326.60426.2026.35-1850-0.12%
2022/04/1200.00725.0926.00-7779-0.90%
2022/04/11524.04224.0024.7036780.44%
2022/04/08222.4500.0022.5025690.35%
2022/04/07621.8500.0021.8565331.13%
2022/04/06321.65721.3521.80-4493-0.81%
2022/04/01820.5900.0021.7584561.75%
2022/03/3000.00320.1321.10-3362-0.83%
2022/03/29319.9300.0020.4532701.11%
2022/03/0700.001015.6015.70-10327-3.05%
2022/02/1100.00117.5017.20-1420-0.24%
2022/02/10117.20317.0017.00-2426-0.47%
2022/02/081317.9200.0017.70134692.77%
2021/11/1600.001022.1022.25-101,906-0.52%
2021/11/041025.9300.0024.45102,1940.46%
2021/10/12225.4800.0024.9021,9110.10%
2021/10/0500.00125.0026.80-11,690-0.06%
2021/10/04125.7500.0027.2511,6400.06%
2021/09/0100.00520.4021.20-5926-0.54%
2021/08/31519.2200.0019.3058340.60%
2021/08/1000.00313.4514.30-3329-0.91%
2021/08/09312.8300.0013.0532741.09%
2020/07/1400.0028.138.08-2107-1.86%
2020/03/1600.0055.064.99-596-5.19%
2020/01/3000.0056.906.85-584-5.93%
2019/10/0300.0038.168.16-3432-0.69%
2019/10/0258.3228.488.2334290.70%
2019/09/2538.1538.058.1303780.00%
2019/09/1038.0237.917.7503290.00%
2019/08/3000.0037.447.43-3315-0.95%
2019/08/2937.4500.007.3433040.99%
2019/08/0157.8457.827.7902900.00%
2019/07/1758.3800.008.2054061.23%
2019/07/16117.84127.958.30-1356-0.28%
2019/07/1577.6967.647.5513410.29%
2019/06/2177.4277.357.3108040.00%
2019/05/2800.0027.417.65-21,318-0.15%
2019/05/2727.3300.007.3321,3120.15%
2019/04/0900.0029.109.02-21,009-0.20%
2019/04/0849.5500.009.5049890.40%
2019/03/2800.00211.0010.75-2742-0.27%
2019/03/2700.00111.7011.30-1709-0.14%
2019/03/26111.4000.0011.3516720.15%
2019/03/25310.97110.9010.9525800.34%
2019/03/22610.58610.1010.6505170.00%
2019/03/2000.0039.099.39-3268-1.12%
2019/03/1888.9500.008.9581754.55%
2018/04/1000.0007.197.120530.00%
2018/03/1600.0007.527.450620.00%
台北國際金融資訊協會理監事改選 寶碩董事長林進財任新理事長 承擔啟動協會年輕世代傳承的重要任務Anue鉅亨-2023/09/25
寶碩 相關文章
寶碩 相關影音