祥碩 (5269)-國票-和平券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2210
漲跌
▲165
漲幅
+8.07%
成交量
1,949張
產業
上市半導體類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.3	2162.69	2210.00	-0.3	944	-0.03%
2024/06/13	0.1	1996.67	0	2055.00	2045.00	0	920	0.00%
2024/06/12	0.1	2007.50	0	2000.00	2000.00	0	917	0.00%
2024/06/07	0.1	1996.67	0	0.00	1985.00	0.1	912	0.01%
2024/06/06	0.1	2033.33	0	0.00	2025.00	0.1	926	0.01%
2024/06/04	0	2005.00	0	0.00	1980.00	0	938	0.00%
2024/05/31	0.1	2020.00	0	0.00	2000.00	0.1	940	0.01%
2024/05/29	0	0.00	0.1	2163.21	2085.00	-0.1	938	-0.01%
2024/05/28	0	0.00	0.4	2088.69	2125.00	-0.4	915	-0.05%
2024/05/23	0	1860.00	0	0.00	1900.00	0	922	0.00%
2024/05/22	0	1865.00	0	1885.00	1870.00	0	943	0.00%
2024/05/14	0	0.00	0.1	1965.00	1970.00	-0.1	1,063	0.00%
2024/05/13	0.1	1830.00	0	0.00	1830.00	0.1	1,054	0.01%
2024/05/09	0.1	1820.00	0	0.00	1820.00	0.1	1,084	0.01%
2024/05/07	0.3	1851.45	0	0.00	1840.00	0.3	1,101	0.03%
2024/05/06	0.5	1941.81	0	0.00	1905.00	0.5	1,091	0.04%
2024/05/03	0	0.00	0	2064.35	2035.00	0	1,099	0.00%
2024/05/02	0	0.00	0.1	1967.14	1980.00	-0.1	1,105	-0.01%
2024/04/30	0.1	1920.00	0	0.00	1950.00	0.1	1,116	0.01%
2024/04/23	0.3	1799.67	0	0.00	1815.00	0.3	1,182	0.03%
2024/04/22	0.5	1832.94	0	0.00	1815.00	0.5	1,184	0.04%
2024/04/19	0.6	1943.03	0	0.00	1920.00	0.6	1,194	0.05%
2024/04/17	0.1	2090.00	0	0.00	2070.00	0.1	1,205	0.01%
2024/04/16	0.2	2127.37	0	0.00	2090.00	0.2	1,217	0.02%
2024/04/15	0	2205.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	1.5	2222.19	0	0.00	2245.00	1.5	1,236	0.12%
2024/04/10	1.2	2317.37	0	0.00	2315.00	1.2	1,253	0.10%
2024/04/09	0.1	2325.00	0	0.00	2390.00	0.1	1,260	0.01%
2024/04/02	0	0.00	0.2	2527.50	2535.00	-0.2	1,255	-0.02%
2024/03/14	0	0.00	0.1	2265.00	2260.00	-0.1	1,266	0.00%
2024/03/13	0	2235.00	0	2267.50	2210.00	0	1,288	0.00%
2024/03/12	0	0.00	0.1	2364.17	2290.00	-0.1	1,304	0.00%
2024/03/08	0.1	2185.00	0.1	2193.57	2190.00	0	1,291	0.00%
2024/03/07	0.1	2256.25	1	2300.00	2255.00	-0.9	1,294	-0.07%
2024/02/20	0	0.00	0	2106.00	2140.00	0	1,287	0.00%
2024/02/19	0	0.00	0	1995.00	2005.00	0	1,260	0.00%
2024/02/02	0	0.00	0	1966.67	1940.00	0	1,257	0.00%
2024/01/30	0.1	1895.00	0	0.00	1895.00	0.1	1,254	0.00%
2024/01/29	0	0.00	2.1	1820.95	1835.00	-2.1	1,254	-0.17%
2024/01/26	0	1780.00	0	0.00	1810.00	0	1,273	0.00%
2024/01/25	2	1864.22	0	1875.00	1820.00	2	1,275	0.16%
2024/01/24	0	1848.89	0	0.00	1825.00	0	1,275	0.00%
2024/01/23	0	1910.00	0	0.00	1895.00	0	1,281	0.00%
2024/01/22	0	0.00	0	1912.50	1925.00	0	1,280	0.00%
2024/01/19	0	1945.00	1	1945.25	1920.00	-1	1,249	-0.08%
2024/01/17	0	1871.43	0	0.00	1870.00	0	1,302	0.00%
2024/01/16	0	1900.00	0	0.00	1865.00	0	1,311	0.00%
2024/01/12	0	0.00	0	1840.00	1840.00	0	1,325	0.00%
2024/01/10	0	0.00	1	1875.00	1910.00	-1	1,318	-0.08%
2024/01/09	1	1785.00	0.1	1798.00	1860.00	1	1,309	0.07%
2024/01/08	0	1770.00	0.1	1746.00	1775.00	0	1,298	0.00%
2024/01/05	1	1725.00	0.1	1728.00	1730.00	1	1,298	0.07%
2024/01/04	0.1	1635.77	0	1655.00	1650.00	0.1	1,282	0.01%
2024/01/03	0	1660.00	0	0.00	1660.00	0	1,291	0.00%
2024/01/02	1	1760.00	1	1815.00	1745.00	0	1,287	0.00%
2023/12/28	0	1770.00	0	0.00	1795.00	0	1,342	0.00%
2023/12/25	0	1745.00	0	0.00	1755.00	0	1,347	0.00%
2023/12/22	0	0.00	0	1735.00	1740.00	0	1,344	0.00%
2023/12/18	0	1660.00	0	0.00	1640.00	0	1,377	0.00%
2023/12/14	0	1685.00	0	1760.00	1685.00	0	1,409	0.00%
2023/12/13	0	1690.00	0	1650.00	1725.00	0	1,426	0.00%
2023/12/12	0	1570.00	0.1	1582.14	1590.00	-0.1	1,424	0.00%
2023/12/11	0	1550.00	0	0.00	1550.00	0	1,428	0.00%
2023/12/08	0	0.00	0.3	1575.35	1570.00	-0.3	1,432	-0.02%
2023/12/07	1	1470.00	2	1497.50	1505.00	-1	1,403	-0.07%
2023/12/06	1	1450.00	1	1465.00	1470.00	0	1,392	0.00%
2023/12/05	1.2	1442.00	1	1450.00	1435.00	0.2	1,394	0.01%
2023/12/04	0.1	1481.50	0	0.00	1470.00	0.1	1,394	0.01%
2023/12/01	0	0.00	0.1	1499.38	1515.00	-0.1	1,383	-0.01%
2023/11/30	0.1	1439.17	0	0.00	1440.00	0.1	1,364	0.00%
2023/11/29	1	1435.29	0	0.00	1455.00	1	1,355	0.08%
2023/11/28	0	0.00	0	1490.00	1490.00	0	1,342	0.00%
2023/11/24	0.1	1472.86	0	0.00	1450.00	0.1	1,337	0.01%
2023/11/23	0	0.00	0	1535.00	1505.00	0	1,349	0.00%
2023/11/21	0	1495.00	0	0.00	1495.00	0	1,341	0.00%
2023/11/20	0	0.00	0.1	1480.00	1490.00	-0.1	1,337	-0.01%
2023/11/15	0	0.00	0	1564.00	1500.00	0	1,301	0.00%
2023/11/14	0	1465.00	0.1	1540.10	1540.00	-0.1	1,279	-0.01%
2023/11/13	0	1450.00	0	0.00	1445.00	0	1,246	0.00%
2023/11/09	0	0.00	0	1385.00	1360.00	0	1,218	0.00%
2023/11/07	0	0.00	1	1345.00	1350.00	-1	1,195	-0.08%
2023/11/06	0	0.00	0	1295.00	1310.00	0	1,198	0.00%
2023/11/03	0	1273.33	0	0.00	1235.00	0	1,179	0.00%
2023/11/02	1	1335.00	0	0.00	1315.00	1	1,155	0.09%
2023/11/01	0	1300.00	0	0.00	1310.00	0	1,137	0.00%
2023/10/31	0	0.00	2	1395.00	1315.00	-2	1,125	-0.18%
2023/10/30	2	1345.00	0.1	1336.65	1345.00	1.9	1,110	0.17%
2023/10/27	0	0.00	0.1	1283.90	1270.00	-0.1	1,077	-0.01%
2023/10/26	0.2	1271.77	0	0.00	1240.00	0.2	1,071	0.01%
2023/10/25	0.1	1365.00	0.1	1344.23	1325.00	0	1,055	0.00%
2023/10/24	0	0.00	0.1	1266.79	1270.00	-0.1	1,018	-0.01%
2023/10/23	0.1	1246.67	0	1280.00	1210.00	0.1	1,010	0.01%
2023/10/20	0	0.00	0	1260.00	1265.00	0	1,006	0.00%
2023/10/19	0	0.00	0	1200.00	1230.00	0	984	0.00%
2023/10/16	0.1	1205.39	0	0.00	1200.00	0.1	1,009	0.01%
2023/10/05	0	0.00	0	1281.67	1290.00	0	977	0.00%
2023/10/04	0	0.00	1	1200.29	1235.00	-1	948	-0.11%
2023/10/03	0	0.00	0.2	1155.00	1165.00	-0.2	924	-0.02%
2023/10/02	0	1137.50	0	0.00	1135.00	0	912	0.00%
2023/09/25	0.1	1200.00	0	1185.00	1200.00	0	892	0.00%
2023/09/22	0	1125.00	0	0.00	1185.00	0	878	0.00%
2023/09/21	0	1120.00	0	0.00	1115.00	0	861	0.00%
2023/09/20	0	1180.00	0.1	1220.00	1165.00	-0.1	851	-0.01%
2023/09/19	0	1245.00	0	0.00	1235.00	0	851	0.00%
2023/09/18	0	0.00	3	1213.84	1265.00	-3	834	-0.36%
2023/09/15	0	1185.00	0	0.00	1200.00	0	801	0.00%
2023/09/12	0	0.00	0.1	1015.56	1005.00	-0.1	751	-0.01%
2023/09/06	0.1	1030.00	0	0.00	1025.00	0.1	755	0.01%
2023/09/05	0	0.00	0	1035.00	1030.00	0	753	0.00%
2023/09/04	0	0.00	0.1	984.00	984.00	-0.1	743	-0.01%
2023/08/30	0	0.00	0.1	988.00	965.00	-0.1	738	-0.01%
2023/08/24	0	915.45	0	0.00	918.00	0	736	0.00%
2023/08/22	0	897.00	0	0.00	896.00	0	755	0.00%
2023/08/21	0	908.00	0	0.00	905.00	0	765	0.00%
2023/08/17	0.1	896.00	0	0.00	902.00	0.1	789	0.01%
2023/08/14	0	0.00	0.1	840.00	850.00	-0.1	819	-0.01%
2023/08/10	0.1	886.14	0	870.00	863.00	0.1	835	0.01%
2023/07/28	0	0.00	0	965.23	995.00	0	875	0.00%
2023/07/26	0.1	953.85	0	0.00	930.00	0.1	870	0.01%
2023/07/24	0	951.00	0	0.00	945.00	0	853	0.00%
2023/07/21	0.1	958.50	0	0.00	967.00	0.1	852	0.01%
2023/07/20	0.1	994.00	0	1040.00	985.00	0.1	850	0.01%
2023/07/17	0	995.00	0	0.00	995.00	0	835	0.00%
2023/07/14	0	1010.00	0	0.00	1005.00	0	841	0.00%
2023/07/13	0	990.00	0	0.00	975.00	0	840	0.00%
2023/07/12	0	1000.00	0	0.00	998.00	0	832	0.00%
2023/07/07	0.1	1051.67	0	0.00	1065.00	0.1	836	0.01%
2023/07/03	0	1060.00	0	0.00	1055.00	0	891	0.00%
2023/06/28	0	1030.00	0	0.00	1025.00	0	903	0.00%
2023/06/27	1.1	1063.96	0	0.00	1020.00	1.1	901	0.12%
2023/06/26	0.1	1110.00	0	0.00	1090.00	0.1	885	0.01%
2023/06/21	1.1	1145.09	1	1140.00	1135.00	0.1	887	0.01%
2023/06/16	0	1220.00	0	0.00	1215.00	0	909	0.00%
2023/06/15	0	0.00	0	1235.00	1230.00	0	923	0.00%
2023/06/14	0.1	1229.17	0	0.00	1245.00	0.1	954	0.01%
2023/06/12	0	1135.00	0	0.00	1150.00	0	982	0.00%
2023/06/08	1	1130.39	0	0.00	1140.00	1	1,022	0.10%
2023/06/02	0	0.00	2	1185.00	1180.00	-2	1,097	-0.18%
2023/06/01	0.1	1155.00	0	0.00	1155.00	0.1	1,098	0.00%
2023/05/31	0	1157.22	0.1	1160.00	1175.00	-0.1	1,103	0.00%
2023/05/30	3.1	1172.26	0	0.00	1170.00	3.1	1,091	0.28%
2023/05/24	0	0.00	1	1225.00	1245.00	-1	1,092	-0.09%
2023/05/23	0.1	1290.00	1	1280.00	1280.00	-0.9	1,112	-0.08%
2023/05/22	0	1220.00	0	0.00	1250.00	0	1,107	0.00%
2023/05/18	0.1	1215.00	0	0.00	1180.00	0.1	1,090	0.00%
2023/05/17	0	1182.50	0	0.00	1175.00	0	1,080	0.00%
2023/05/15	0.1	1175.00	0	0.00	1160.00	0.1	1,068	0.00%
2023/05/12	0	0.00	0.2	1140.00	1170.00	-0.2	1,063	-0.02%
2023/05/10	0.3	1086.67	0.2	1170.00	1080.00	0.1	1,047	0.01%
2023/05/04	0	1098.00	0	0.00	1090.00	0	1,074	0.00%
2023/05/03	0	1110.00	0	0.00	1110.00	0	1,091	0.00%
2023/05/02	0	1165.00	0	0.00	1155.00	0	1,105	0.00%
2023/04/28	0	1130.00	0	0.00	1135.00	0	1,110	0.00%
2023/04/26	1.1	1079.76	1.1	1101.19	1120.00	0	1,114	0.00%
2023/04/25	1	1120.49	1.1	1138.22	1115.00	0	1,114	0.00%
2023/04/24	0	1177.50	0.1	1201.65	1190.00	-0.1	1,119	-0.01%
2023/04/21	0.2	1213.33	0	0.00	1170.00	0.2	1,126	0.01%
2023/04/20	1	1225.20	0	0.00	1225.00	1	1,124	0.09%
2023/04/19	0	1250.00	0	0.00	1240.00	0	1,145	0.00%
2023/04/18	0	1283.33	0	0.00	1270.00	0	1,148	0.00%
2023/04/17	0.1	1303.33	0	0.00	1270.00	0.1	1,156	0.01%
2023/04/13	0	1275.00	0	0.00	1275.00	0	1,164	0.00%
2023/04/12	0	1286.67	0	0.00	1310.00	0	1,157	0.00%
2023/04/11	0	0.00	1	1285.00	1330.00	-1	1,148	-0.09%
2023/04/10	1	1210.00	0	0.00	1210.00	1	1,136	0.09%
2023/03/29	0	0.00	0.1	1135.00	1125.00	-0.1	1,097	-0.01%
2023/03/15	0	0.00	0	1130.00	1095.00	0	1,011	0.00%
2023/03/09	0	0.00	0.1	1045.00	1045.00	-0.1	996	-0.01%
2023/03/03	0	0.00	1	947.00	954.00	-1	1,032	-0.10%
2023/02/23	1	1010.00	0	0.00	1015.00	1	1,046	0.10%
2023/02/08	1	1005.00	0	0.00	1010.00	1	1,210	0.08%
2023/02/01	0	0.00	0	902.00	908.00	0	1,188	0.00%
2023/01/30	0	0.00	1	870.00	888.00	-1	1,176	-0.09%
2023/01/17	0	0.00	14	805.14	808.00	-14	1,174	-1.19%
2023/01/16	0	805.50	1	785.00	810.00	-1	1,175	-0.08%
2023/01/13	1	788.00	4	782.50	777.00	-3	1,169	-0.26%
2023/01/12	2	792.50	2	802.50	792.00	0	1,166	0.00%
2023/01/09	5	800.00	0	0.00	785.00	5	1,149	0.43%
2023/01/05	0	0.00	1	767.00	754.00	-1	1,130	-0.09%
2023/01/04	10	753.20	1.3	747.30	750.00	8.7	1,122	0.77%
2023/01/03	0	0.00	0	708.00	714.00	0	1,104	0.00%
2022/12/28	0.1	700.00	0	0.00	687.00	0.1	1,135	0.00%
2022/12/22	0	718.00	0	0.00	716.00	0	1,149	0.00%
2022/12/21	0.1	705.00	0	0.00	704.00	0.1	1,150	0.01%
2022/12/19	1	707.00	0	0.00	707.00	1	1,148	0.09%
2022/12/15	1	711.03	0	0.00	711.00	1	1,157	0.09%
2022/12/14	1	723.00	0	0.00	723.00	1	1,159	0.09%
2022/12/13	1	713.00	1	701.00	701.00	0	1,170	0.00%
2022/12/07	1.1	724.77	0	0.00	706.00	1.1	1,162	0.09%
2022/12/06	0.1	743.28	0	0.00	733.00	0.1	1,152	0.01%
2022/12/05	0	774.00	0	0.00	773.00	0	1,129	0.00%
2022/12/02	0	0.00	1	778.00	785.00	-1	1,115	-0.09%
2022/12/01	1	770.00	1	803.00	770.00	0	1,099	0.00%
2022/11/29	1	749.00	0	0.00	739.00	1	1,026	0.10%
2022/11/24	0.1	746.67	0	0.00	749.00	0.1	1,010	0.01%
2022/11/23	0	725.00	0	0.00	719.00	0	1,016	0.00%
2022/11/22	0	725.00	0	0.00	732.00	0	1,012	0.00%
2022/11/17	0	0.00	0	733.00	734.00	0	961	0.00%
2022/11/15	0	0.00	0.1	738.14	732.00	-0.1	919	-0.02%
2022/11/10	0.1	617.92	0	0.00	601.00	0.1	827	0.02%
2022/11/09	0	0.00	0.1	655.20	660.00	-0.1	807	-0.01%
2022/11/03	0	598.00	0	0.00	602.00	0	814	0.00%
2022/11/01	0	584.50	0	0.00	581.00	0	806	0.00%
2022/10/31	0	595.00	0	0.00	582.00	0	803	0.00%
2022/10/28	0	591.50	0	0.00	588.00	0	799	0.01%
2022/10/19	0	638.00	0	0.00	616.00	0	750	0.00%
2022/10/05	1	742.00	0	0.00	736.00	1	721	0.14%
2022/10/03	0	0.00	1	673.00	665.00	-1	710	-0.14%
2022/09/30	1	663.00	0	0.00	664.00	1	709	0.14%
2022/09/16	0	0.00	2	814.50	805.00	-2	701	-0.29%
2022/09/13	1	859.00	0	0.00	859.00	1	715	0.14%
2022/09/02	1	878.00	0	0.00	872.00	1	726	0.14%
2022/08/26	1	996.00	0	0.00	990.00	1	712	0.14%
2022/08/15	1	957.00	1	958.00	977.00	0	720	0.00%
2022/08/05	0	969.00	0	0.00	961.00	0	714	0.00%
2022/07/08	1	1055.00	1	1050.00	1055.00	0	774	0.00%
2022/07/04	1	1055.00	1	1030.00	1045.00	0	774	0.00%
2022/07/01	1	1095.00	1	1050.00	1035.00	0	766	0.00%
2022/06/27	1	1210.00	1	1225.00	1205.00	0	750	0.00%
2022/04/29	0.1	1430.00	0	0.00	1425.00	0.1	600	0.01%
2022/04/26	0.1	1410.00	0	0.00	1400.00	0.1	586	0.01%
2022/04/18	0	1530.00	0	0.00	1520.00	0	560	0.00%
2022/04/15	0	1515.00	0	0.00	1480.00	0	560	0.01%
2022/03/30	0	0.00	0	2015.00	2000.00	0	561	0.00%
2022/03/25	0	0.00	0	1930.00	1945.00	0	545	0.00%
2022/03/15	2	1715.00	2	1735.00	1735.00	0	550	0.00%
2022/03/09	2	1660.00	2	1690.00	1690.00	0	557	0.00%
2022/03/08	2	1650.00	2	1630.00	1630.00	0	560	0.00%
2022/03/07	2	1675.00	2	1735.00	1655.00	0	566	0.00%
2022/02/25	2	1745.00	2	1700.00	1700.00	0	577	0.00%
2022/02/22	3	1741.67	3	1773.33	1710.00	0	607	0.00%
2022/02/21	2	1800.00	2	1810.00	1800.00	0	609	0.00%
2022/02/18	2	1790.00	2	1830.00	1835.00	0	617	0.00%
2022/02/17	1	1845.00	1	1790.00	1795.00	0	622	0.00%
2022/02/16	2	1815.00	2	1840.00	1795.00	0	629	0.00%
2022/02/15	2	1812.50	2	1825.00	1810.00	0	625	0.00%
2022/02/14	2	1775.00	2	1735.00	1795.00	0	634	0.00%
2022/02/11	2	1754.96	2	1690.00	1780.00	0	639	0.00%
2022/01/24	1	1580.00	1	1605.00	1605.00	0	622	0.00%
2022/01/14	2	1545.00	2	1520.00	1545.00	0	647	0.00%
2022/01/10	2	1550.00	2	1512.50	1590.00	0	703	0.00%
2022/01/07	3	1520.00	3	1550.00	1555.00	0	713	0.00%
2022/01/06	2	1607.50	2	1555.00	1555.00	0	722	0.00%
2022/01/05	2	1605.00	2	1630.00	1595.00	0	724	0.00%
2021/12/07	0	1895.00	0	0.00	1900.00	0	922	0.00%
2021/12/02	2	2015.00	2	2005.00	2015.00	0	938	0.00%
2021/11/30	0	0.00	0	1945.00	1945.00	0	951	0.00%
2021/11/24	0	1895.00	0	0.00	1915.00	0	984	0.00%
2021/11/22	0	0.00	0	1910.00	1980.00	0	966	0.00%
2021/11/19	0	1870.00	0	0.00	1900.00	0	960	0.00%
2021/11/18	0	0.00	0	1805.00	1845.00	0	949	0.00%
2021/11/16	1	1785.00	1	1765.00	1780.00	0	939	0.00%
2021/11/15	0	1750.00	0	0.00	1755.00	0	936	0.00%
2021/11/10	0	0.00	1	1710.00	1785.00	-1	926	-0.11%
2021/11/09	1	1715.00	0	0.00	1705.00	1	917	0.11%
2021/09/08	1	2135.00	1	2160.00	2135.00	0	813	0.00%
2021/08/03	0	0.00	0.1	2205.00	2205.00	-0.1	954	-0.01%
2021/07/22	0	0.00	0.1	1850.00	1850.00	-0.1	971	-0.01%
2021/07/14	2	1830.00	3.1	1817.95	1820.00	-1.1	1,006	-0.11%
2021/07/12	0	0.00	0	1560.00	1585.00	0	952	0.00%
2021/07/08	0	0.00	0.1	1475.00	1475.00	-0.1	957	-0.01%
2021/06/28	0.1	1359.44	0	0.00	1350.00	0.1	991	0.01%
2021/06/25	0	0.00	0	1435.00	1410.00	0	980	0.00%
2021/06/24	0.1	1435.00	0	0.00	1435.00	0.1	983	0.01%
2021/06/23	0	1400.00	0	0.00	1405.00	0	985	0.00%
2021/06/16	0	1505.00	0	0.00	1500.00	0	993	0.00%
2021/06/11	0	1505.00	0.2	1507.35	1500.00	-0.2	998	-0.02%
2021/06/03	0	1430.00	0	0.00	1430.00	0	1,024	0.00%
2021/06/02	0.1	1395.00	0	0.00	1395.00	0.1	1,023	0.01%
2021/06/01	0	1485.00	0.1	1525.00	1485.00	0	1,016	0.00%
2021/05/31	0	1500.00	0	0.00	1510.00	0	1,019	0.00%
2021/05/28	0	1445.00	0	0.00	1440.00	0	1,011	0.00%
2021/05/26	0	1455.00	2.1	1405.70	1465.00	-2.1	992	-0.21%
2021/05/25	0.1	1331.00	1	1370.00	1355.00	-1	987	-0.10%
2021/05/20	0	0.00	1	1290.00	1245.00	-1	1,006	-0.10%
2021/05/19	0.1	1220.00	0	0.00	1225.00	0.1	1,012	0.01%
2021/05/18	0	0.00	1	1220.00	1285.00	-1	1,007	-0.10%
2021/05/17	0.1	1180.00	0	0.00	1180.00	0.1	991	0.01%
2021/05/14	0	0.00	0.1	1100.00	1100.00	-0.1	955	-0.02%
2021/05/13	0.2	991.12	0	0.00	1000.00	0.2	951	0.03%
2021/05/11	0.2	981.14	0	0.00	994.00	0.2	919	0.02%
2021/05/04	1.1	1075.00	0	0.00	1045.00	1.1	967	0.11%
2021/04/27	0	0.00	1	1175.00	1130.00	-1	917	-0.11%
2021/04/21	1	1135.00	0	0.00	1130.00	1	882	0.11%
2021/04/19	1.1	1191.91	0	0.00	1190.00	1.1	873	0.12%
2021/04/15	1	1190.00	0	0.00	1215.00	1	874	0.11%
2021/04/14	1	1230.00	0	0.00	1210.00	1	864	0.12%
2021/04/12	0.1	1300.00	0	0.00	1245.00	0.1	872	0.01%
2021/04/09	0.1	1350.00	0	0.00	1345.00	0.1	856	0.01%
2021/03/31	1	1495.00	0	0.00	1490.00	1	866	0.12%
2021/03/22	0	0.00	1	1465.00	1495.00	-1	905	-0.11%
2021/03/19	0	0.00	1	1475.00	1465.00	-1	906	-0.11%
2021/03/02	1	1745.00	1	1745.00	1685.00	0	934	0.00%
2021/02/26	0	0.00	1	1705.00	1700.00	-1	938	-0.11%
2021/02/25	0	0.00	2	1732.50	1745.00	-2	937	-0.21%
2021/02/18	3	1871.67	0	0.00	1855.00	3	928	0.32%
2021/02/04	0	0.00	1	1955.00	1935.00	-1	962	-0.10%
2021/01/28	1	1910.00	0	0.00	1895.00	1	1,021	0.10%
2021/01/05	0	0.00	0.2	1700.00	1715.00	-0.2	1,049	-0.01%
2020/12/28	0.1	1580.00	0	0.00	1535.00	0.1	1,078	0.01%
2020/12/22	0.1	1630.00	0	0.00	1595.00	0.1	1,131	0.00%
2020/11/30	0	0.00	0	1650.00	1645.00	0	1,306	0.00%
2020/11/26	0	1595.00	0.1	1630.00	1635.00	0	1,318	0.00%
2020/11/16	0	0.00	0.2	1545.00	1560.00	-0.2	1,333	-0.01%
2020/11/13	0.1	1465.00	0	0.00	1455.00	0.1	1,322	0.00%
2020/11/12	0.1	1450.00	0	0.00	1425.00	0.1	1,333	0.01%
2020/11/10	0.1	1540.00	0	0.00	1525.00	0.1	1,327	0.00%
2020/11/09	0	0.00	0.1	1610.00	1610.00	-0.1	1,325	-0.01%
2020/11/06	0	0.00	0.2	1620.00	1620.00	-0.2	1,305	-0.02%
2020/11/04	0.1	1415.00	0	0.00	1405.00	0.1	1,282	0.01%
2020/11/02	0	1450.00	0	0.00	1425.00	0	1,272	0.00%
2020/10/30	0.1	1440.00	0	0.00	1435.00	0.1	1,274	0.01%
2020/10/29	0.1	1510.00	0	0.00	1500.00	0.1	1,269	0.01%
2020/10/21	2	1660.00	2	1630.00	1640.00	0	1,287	0.00%
2020/10/20	0	0.00	0.2	1655.00	1655.00	-0.2	1,288	-0.02%
2020/10/19	0	0.00	1	1495.00	1505.00	-1	1,272	-0.08%
2020/10/16	0.1	1505.00	0	0.00	1500.00	0.1	1,274	0.01%
2020/10/15	0.1	1540.00	0	0.00	1525.00	0.1	1,275	0.01%
2020/10/13	2	1570.00	2.2	1534.55	1570.00	-0.2	1,269	-0.02%
2020/10/12	2	1545.00	2	1535.00	1515.00	0	1,266	0.00%
2020/10/07	1	1500.00	1	1510.00	1500.00	0	1,253	0.00%
2020/10/06	0	0.00	8	1468.75	1470.00	-8	1,264	-0.63%
2020/10/05	8	1507.50	0.2	1525.00	1510.00	7.8	1,269	0.61%
2020/09/29	0.1	1410.00	0	0.00	1395.00	0.1	1,260	0.01%
2020/09/24	0.1	1430.00	0	0.00	1405.00	0.1	1,259	0.01%
2020/09/23	0	0.00	0.2	1555.00	1555.00	-0.2	1,238	-0.02%
2020/09/21	0.1	1465.00	0	0.00	1465.00	0.1	1,231	0.01%
2020/09/16	0	0.00	9	1506.11	1490.00	-9	1,248	-0.72%
2020/09/15	9	1495.03	0	0.00	1500.00	9	1,243	0.73%
2020/09/14	0.1	1490.00	0	0.00	1470.00	0.1	1,252	0.00%
2020/09/11	2.1	1456.43	2	1450.00	1485.00	0.1	1,248	0.01%
2020/09/10	1	1475.00	9	1477.22	1430.00	-8	1,222	-0.65%
2020/09/09	10	1447.00	2	1450.00	1430.00	8	1,203	0.66%
2020/09/08	1	1450.00	1.2	1475.83	1480.00	-0.2	1,184	-0.02%
2020/09/07	1.3	1453.08	1	1505.00	1375.00	0.3	1,175	0.03%
2020/09/04	1	1540.00	1	1525.00	1525.00	0	1,161	0.00%
2020/08/28	1	1755.00	1	1775.00	1760.00	0	1,069	0.00%
2020/08/26	0	0.00	0.2	1775.00	1775.00	-0.2	1,069	-0.02%
2020/08/18	0.2	1700.00	0	0.00	1685.00	0.2	1,064	0.02%
2020/08/17	1	1795.00	1	1755.00	1780.00	0	1,051	0.00%
2020/08/14	0	0.00	0.2	1845.00	1845.00	-0.2	1,045	-0.02%
2020/08/12	1.2	1769.17	1	1725.00	1705.00	0.2	1,043	0.02%
2020/08/11	1	1745.00	1	1765.00	1800.00	0	1,061	0.00%
2020/08/10	3	1895.00	0	0.00	1815.00	3	1,075	0.28%
2020/08/06	0	0.00	3	1960.00	1960.00	-3	1,106	-0.27%
2020/08/05	1	1900.00	1	1895.00	1885.00	0	1,113	0.00%
2020/08/04	2	1785.00	2	1780.00	1790.00	0	1,129	0.00%
2020/08/03	1	1815.00	0	0.00	1780.00	1	1,133	0.09%
2020/07/31	1	1775.00	2	1857.50	1850.00	-1	1,133	-0.09%
2020/07/28	1	1770.00	0	0.00	1750.00	1	1,131	0.09%
2020/07/27	1	1785.00	0	0.00	1830.00	1	1,158	0.09%
2020/07/24	1	1720.00	0	0.00	1720.00	1	1,176	0.09%
2020/07/23	0	0.00	3	1765.00	1810.00	-3	1,178	-0.25%
2020/07/14	2	1682.50	2	1695.00	1665.00	0	1,232	0.00%
2020/07/13	2	1767.50	2	1755.00	1710.00	0	1,239	0.00%
2020/07/10	3	1755.00	0	0.00	1735.00	3	1,243	0.24%
2020/07/07	1	1680.00	1	1705.00	1685.00	0	1,270	0.00%
2020/07/06	0	0.00	3	1740.00	1720.00	-3	1,261	-0.24%
2020/07/03	0	0.00	1	1605.00	1585.00	-1	1,251	-0.08%
2020/07/02	3	1550.00	0	0.00	1550.00	3	1,250	0.24%
2020/07/01	1	1530.00	4	1527.50	1530.00	-3	1,256	-0.24%
2020/06/29	3	1460.00	0	0.00	1455.00	3	1,279	0.23%
2020/06/24	1	1565.00	4	1547.50	1560.00	-3	1,288	-0.23%
2020/06/23	0	0.00	1	1445.00	1425.00	-1	1,314	-0.08%
2020/06/22	1	1430.00	1	1445.00	1460.00	0	1,330	0.00%
2020/06/18	2	1420.00	0	0.00	1420.00	2	1,353	0.15%
2020/06/16	1	1345.00	1	1360.00	1360.00	0	1,385	0.00%
2020/06/11	3	1315.00	4	1311.25	1325.00	-1	1,432	-0.07%
2020/06/10	1	1265.00	0	0.00	1280.00	1	1,425	0.07%
2020/06/09	2	1145.00	2	1157.50	1165.00	0	1,443	0.00%
2020/06/05	1	1110.00	1	1100.00	1120.00	0	1,523	0.00%
2020/06/01	3	1200.00	3	1178.33	1200.00	0	1,576	0.00%
2020/05/29	1	1140.00	1	1170.00	1135.00	0	1,575	0.00%
2020/05/28	3	1160.00	3	1151.67	1170.00	0	1,595	0.00%
2020/05/27	3	1110.00	0	0.00	1115.00	3	1,589	0.19%
2020/05/25	0	0.00	1	1175.00	1170.00	-1	1,592	-0.06%
2020/05/22	0	0.00	2	1170.00	1170.00	-2	1,620	-0.12%
2020/05/15	2	1050.00	2	986.50	1050.00	0	1,579	0.00%
2020/05/11	1	870.00	1	895.00	918.00	0	1,553	0.00%
2020/05/05	0	0.00	7	856.86	852.00	-7	1,567	-0.45%
2020/05/04	7	845.14	0	0.00	846.00	7	1,566	0.45%
2020/04/29	0	0.00	32	854.63	876.00	-32	1,541	-2.08%
2020/04/28	6	839.83	0	0.00	831.00	6	1,530	0.39%
2020/04/27	12	794.50	0	0.00	799.00	12	1,530	0.78%
2020/04/24	14	786.00	0	0.00	783.00	14	1,542	0.91%
2020/04/23	14	754.93	14	756.50	761.00	0	1,543	0.00%
2020/04/21	3	756.00	13	741.77	736.00	-10	1,538	-0.65%
2020/04/16	10	737.50	15	748.67	730.00	-5	1,508	-0.33%
2020/04/14	15	758.27	0	0.00	774.00	15	1,475	1.02%
2020/03/31	3	827.00	0	0.00	770.00	3	1,375	0.22%
2020/03/30	1	785.00	1	802.00	802.00	0	1,339	0.00%
2020/03/25	0	0.00	9	729.89	701.00	-9	1,258	-0.72%
2020/03/23	0	0.00	9	594.00	635.00	-9	1,205	-0.75%
2020/03/20	4	661.00	0	0.00	626.00	4	1,187	0.34%
2020/03/18	14	698.71	0	0.00	685.00	14	1,139	1.23%
2020/03/13	1	722.00	1	714.00	741.00	0	1,065	0.00%
2020/03/09	1	885.00	1	839.00	832.00	0	932	0.00%
2020/03/06	1	885.00	1	881.00	900.00	0	927	0.00%
2020/02/14	1	958.00	1	948.00	951.00	0	785	0.00%
2020/02/13	2	966.00	2	939.00	952.00	0	784	0.00%
2020/02/12	1	939.00	1	947.00	959.00	0	776	0.00%
2019/12/20	1	608.00	1	615.00	608.00	0	626	0.00%
2019/11/04	0	0.00	1	505.00	503.00	-1	744	-0.13%
2019/10/14	0	0.00	1	510.00	518.00	-1	761	-0.13%
2019/10/09	1	501.00	0	0.00	500.00	1	772	0.13%
2019/10/07	1	500.00	1	507.00	508.00	0	800	0.00%
2019/10/03	0	0.00	3	493.50	492.50	-3	804	-0.37%
2019/10/01	3	481.17	1	488.00	480.00	2	799	0.25%
2019/09/27	1	476.00	0	0.00	485.00	1	804	0.12%
2019/09/25	0	0.00	2	491.75	486.00	-2	812	-0.25%
2019/09/20	1	470.50	0	0.00	477.00	1	835	0.12%
2019/09/17	2	469.00	0	0.00	469.00	2	847	0.24%
2019/09/12	0	0.00	1	485.50	486.00	-1	874	-0.11%
2019/09/11	4	483.63	3	475.00	485.50	1	894	0.11%
2019/08/12	0	0.00	2	560.00	566.00	-2	1,052	-0.19%
2019/08/08	0	0.00	2	544.00	538.00	-2	1,028	-0.19%
2019/08/06	1	530.00	1	523.00	537.00	0	1,028	0.00%
2019/07/23	3	536.00	0	0.00	536.00	3	1,040	0.29%
2019/07/22	1	534.00	1	531.00	532.00	0	1,036	0.00%
2019/07/19	2	558.00	2	550.00	539.00	0	1,034	0.00%
2019/07/18	3	555.00	2	549.00	553.00	1	1,019	0.10%
2019/07/17	2	553.50	2	557.00	562.00	0	1,014	0.00%
2019/07/15	0	0.00	1	543.00	552.00	-1	995	-0.10%
2019/07/12	1	528.00	0	0.00	532.00	1	974	0.10%
2019/07/11	1	525.00	1	537.00	520.00	0	965	0.00%
2019/07/02	0	0.00	2	490.50	493.00	-2	924	-0.22%
2019/06/24	1	463.50	1	456.50	464.00	0	865	0.00%
2019/06/21	1	470.00	0	0.00	452.00	1	854	0.12%
2019/06/20	1	483.00	0	0.00	482.00	1	833	0.12%
2019/06/03	2	559.00	2	541.00	543.00	0	806	0.00%
2019/05/31	2	546.00	2	555.00	562.00	0	809	0.00%
2019/05/30	1	527.00	1	535.00	532.00	0	778	0.00%
2019/05/22	3	466.33	3	473.00	473.00	0	781	0.00%
2019/05/10	1	502.00	1	509.00	499.00	0	831	0.00%
2019/05/08	1	527.00	1	516.00	528.00	0	865	0.00%
2019/05/07	1	531.00	1	530.00	531.00	0	878	0.00%
2019/04/15	1	565.00	1	556.00	560.00	0	977	0.00%
2019/04/12	1	549.00	1	550.00	549.00	0	984	0.00%
2019/04/09	1	586.00	1	594.00	576.00	0	998	0.00%
2019/03/21	1	572.00	1	581.00	581.00	0	961	0.00%
2019/03/18	1	545.00	1	536.00	544.00	0	933	0.00%
2019/03/15	1	524.00	1	538.00	529.00	0	929	0.00%
2019/03/14	1	540.00	1	541.00	540.00	0	919	0.00%
2019/03/11	1	563.00	1	555.00	556.00	0	958	0.00%
2019/03/08	2	568.00	2	544.00	561.00	0	958	0.00%
2019/03/07	2	539.00	2	552.00	533.00	0	944	0.00%
2019/03/05	2	580.00	2	576.00	576.00	0	946	0.00%
2019/02/27	1	584.00	1	566.00	586.00	0	970	0.00%
2019/02/26	1	581.00	1	591.00	566.00	0	965	0.00%
2019/02/25	1	588.00	1	584.00	586.00	0	973	0.00%
2019/02/22	1	610.00	1	614.00	605.00	0	977	0.00%
2019/02/21	4	616.00	4	611.25	610.00	0	993	0.00%
2019/02/15	3	654.00	3	655.67	629.00	0	1,067	0.00%
2019/02/13	1	633.00	1	651.00	668.00	0	1,150	0.00%
2019/02/12	1	641.00	1	654.00	621.00	0	1,157	0.00%
2019/02/11	1	617.00	1	630.00	638.00	0	1,165	0.00%
2019/01/29	2	564.50	2	563.00	553.00	0	1,177	0.00%
2019/01/28	1	588.00	1	595.00	566.00	0	1,176	0.00%
2019/01/15	1	535.00	1	540.00	546.00	0	1,329	0.00%
2019/01/09	0	0.00	1	506.00	507.00	-1	1,361	-0.07%
2019/01/03	1	493.50	0	0.00	469.00	1	1,432	0.07%
2018/12/22	1	497.00	1	491.00	493.50	0	1,530	0.00%
2018/12/21	1	484.00	2	485.25	504.00	-1	1,543	-0.06%
2018/12/20	1	494.00	1	480.50	482.50	0	1,540	0.00%
2018/12/12	0	0.00	2	461.00	477.50	-2	1,575	-0.13%
2018/12/10	2	458.00	0	0.00	454.00	2	1,578	0.13%
2018/12/06	0	0.00	1	482.00	458.50	-1	1,587	-0.06%
2018/12/05	1	476.50	0	0.00	474.50	1	1,590	0.06%
2018/12/03	0	0.00	5	504.80	494.50	-5	1,561	-0.32%
2018/11/29	3	485.50	0	0.00	485.50	3	1,566	0.19%
2018/11/28	2	480.00	0	0.00	480.00	2	1,567	0.13%
2018/11/21	1	461.50	1	459.50	463.00	0	1,551	0.00%
2018/11/14	1	448.00	0	0.00	441.00	1	1,445	0.07%
2018/11/13	5	428.40	5	433.50	443.50	0	1,408	0.00%
2018/11/01	7	462.00	11	457.09	464.00	-4	1,161	-0.34%
2018/10/31	4	420.50	0	0.00	427.50	4	1,133	0.35%
2018/10/29	1	370.50	1	387.00	386.00	0	1,093	0.00%
2018/10/23	2	449.25	2	445.50	433.00	0	974	0.00%
2018/10/18	1	450.00	1	447.00	429.00	0	938	0.00%
2018/10/16	1	464.00	1	461.50	449.50	0	909	0.00%
2018/10/15	2	435.75	2	430.00	440.00	0	891	0.00%
2018/10/12	0	0.00	4	426.50	448.00	-4	876	-0.46%
2018/10/09	4	419.00	0	0.00	419.00	4	855	0.47%
2018/10/04	3	450.50	3	454.17	452.00	0	822	0.00%
2018/10/02	2	506.00	2	500.00	506.00	0	783	0.00%
2018/05/23	0	0.00	1	342.50	341.50	-1	421	-0.24%
2018/05/16	1	318.00	0	0.00	318.00	1	461	0.22%
2018/04/09	0	359.00	0	0.00	359.00	0	466	0.00%
2018/03/28	1	376.50	1	372.00	373.00	0	467	0.00%
2018/01/15	0	0.00	0.1	360.00	360.50	-0.1	727	-0.01%
2018/01/11	2	354.00	2	356.00	355.50	0	740	0.00%