界霖 (5285)-國票-和平券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	64.80	64.70	-1	151	-0.66%
2024/03/27	0	0.00	2	61.90	62.20	-2	139	-1.44%
2024/03/19	0	0.00	1	62.40	62.30	-1	152	-0.65%
2024/01/26	1	67.40	0	0.00	67.30	1	179	0.56%
2023/12/28	0	0.00	0.1	72.00	72.40	-0.1	241	-0.04%
2023/12/25	0	0.00	1	71.20	71.20	-1	252	-0.40%
2023/12/22	0.1	70.40	0	0.00	71.20	0.1	258	0.04%
2023/12/21	1	71.00	0	0.00	71.20	1	260	0.38%
2023/12/08	0	0.00	1	73.10	73.00	-1	296	-0.34%
2023/12/04	0	73.80	0	0.00	73.80	0	320	0.00%
2023/11/24	0	0.00	2	73.90	74.00	-2	403	-0.50%
2023/11/21	1	74.10	0	0.00	74.00	1	417	0.24%
2023/11/20	0	0.00	1	73.50	73.50	-1	438	-0.23%
2023/11/08	1	72.70	0	0.00	72.70	1	496	0.20%
2023/11/03	2	73.10	0	0.00	72.90	2	520	0.38%
2023/10/26	0	0.00	5	72.28	72.70	-5	646	-0.77%
2023/10/19	2	73.80	0	0.00	73.40	2	693	0.29%
2023/10/17	2	75.00	0	0.00	74.40	2	687	0.29%
2023/10/12	1	76.90	0	0.00	77.00	1	709	0.14%
2023/10/11	1	76.10	0	0.00	75.50	1	716	0.14%
2023/09/19	0	0.00	0.5	81.93	81.30	-0.5	901	-0.06%
2023/09/15	0	82.60	0	0.00	82.10	0	900	0.00%
2023/09/14	0	83.60	1	83.90	84.10	-1	893	-0.11%
2023/09/13	1	82.88	0	0.00	82.70	1	886	0.12%
2023/09/11	0	82.00	0	0.00	79.90	0	876	0.00%
2023/09/08	0.2	84.54	0	0.00	83.80	0.2	868	0.02%
2023/09/07	0.1	85.10	0	0.00	84.40	0.1	868	0.01%
2023/09/06	0.1	86.48	0	0.00	85.90	0.1	860	0.01%
2023/08/22	0.1	78.60	0	0.00	78.40	0.1	742	0.01%
2023/07/24	0	0.00	1	76.30	75.80	-1	616	-0.16%
2023/07/18	0	0.00	1	79.50	79.50	-1	607	-0.16%
2023/07/13	0	0.00	1	82.70	82.10	-1	594	-0.17%
2023/07/12	1	82.20	0	0.00	82.20	1	579	0.17%
2023/07/06	1	81.10	0	0.00	80.60	1	567	0.18%
2023/07/05	0	0.00	3	78.87	81.80	-3	516	-0.58%
2023/06/14	0	0.00	1	75.50	75.00	-1	709	-0.14%
2023/06/05	2	74.40	1	73.90	74.40	1	1,068	0.09%
2023/06/02	0	0.00	3	72.80	72.70	-3	1,122	-0.27%
2023/05/30	1	73.00	0	0.00	73.10	1	1,189	0.08%
2023/05/25	2	71.85	0	0.00	71.80	2	1,184	0.17%
2023/05/24	1	72.80	0	0.00	72.60	1	1,174	0.09%
2023/05/08	1	78.00	0	0.00	78.10	1	1,372	0.07%
2023/04/21	0	0.00	1	80.00	79.50	-1	1,513	-0.07%
2023/04/18	1	83.80	0	0.00	83.00	1	1,493	0.07%
2023/04/12	1	86.60	0	0.00	86.00	1	1,457	0.07%
2023/03/31	0	0.00	2	88.90	88.70	-2	1,409	-0.14%
2023/03/30	0	0.00	1	85.40	86.90	-1	1,390	-0.07%
2023/03/29	3	84.63	0	0.00	84.70	3	1,382	0.22%
2023/03/28	1	88.60	2	92.20	86.90	-1	1,360	-0.07%
2023/03/27	1	88.10	0	0.00	89.20	1	1,304	0.08%
2023/03/24	0	0.00	1	91.00	89.40	-1	1,290	-0.08%
2023/03/22	1	88.00	1	88.60	88.80	0	1,182	0.00%
2023/03/15	0	0.00	1	86.20	85.50	-1	1,089	-0.09%
2023/03/09	1.1	91.04	0	0.00	90.50	1.1	1,031	0.11%
2023/03/08	0	0.00	2	89.15	92.00	-2	966	-0.21%
2023/03/06	0	0.00	2	80.45	81.00	-2	706	-0.28%
2023/02/24	0	0.00	1	78.40	77.90	-1	642	-0.16%
2023/02/22	1	78.50	0	0.00	78.50	1	631	0.16%
2023/02/20	0	0.00	1	79.70	79.70	-1	619	-0.16%
2023/02/15	1	79.60	0	0.00	78.00	1	587	0.17%
2023/02/08	3	80.43	0	0.00	78.50	3	515	0.58%
2023/02/06	1	77.40	1	77.60	77.50	0	429	0.00%
2022/12/30	1	60.20	0	0.00	60.20	1	284	0.35%
2022/11/28	0	0.00	1	65.00	68.50	-1	384	-0.26%
2022/11/24	0	0.00	1	66.60	65.80	-1	372	-0.27%
2022/11/15	0	0.00	1	65.50	65.30	-1	373	-0.27%
2022/11/10	0	0.00	1	62.40	62.70	-1	374	-0.27%
2022/11/08	0	0.00	1	64.20	62.40	-1	386	-0.26%
2022/10/20	1	61.10	0	0.00	61.00	1	411	0.24%
2022/10/17	1	62.00	0	0.00	62.90	1	394	0.25%
2022/10/05	0	0.00	1	68.90	67.60	-1	431	-0.23%
2022/10/04	1	68.40	0	0.00	68.30	1	436	0.23%
2022/09/30	1	61.60	0	0.00	64.80	1	442	0.23%
2022/09/28	1	66.80	0	0.00	64.10	1	445	0.22%
2022/09/23	1	73.50	0	0.00	73.70	1	456	0.22%
2022/09/20	1	76.60	0	0.00	76.60	1	465	0.21%
2022/09/16	1	79.50	0	0.00	79.40	1	477	0.21%
2022/08/16	1	87.90	1	87.60	86.80	0	603	0.00%
2022/07/25	1	83.10	1	83.20	83.30	0	639	0.00%
2022/07/20	0	0.00	1	83.00	82.80	-1	657	-0.15%
2022/07/19	1	80.60	0	0.00	81.00	1	661	0.15%
2022/07/15	4	78.40	3	78.53	80.40	1	657	0.15%
2022/06/10	0	0.00	1	92.20	92.50	-1	896	-0.11%
2022/06/09	0	0.00	1	90.90	90.00	-1	878	-0.11%
2022/06/06	0	0.00	1	87.40	87.50	-1	869	-0.12%
2022/05/31	0	0.00	3	85.70	85.80	-3	893	-0.34%
2022/04/27	2	84.15	0	0.00	87.40	2	1,010	0.20%
2022/04/25	0	0.00	4	89.20	88.80	-4	991	-0.40%
2022/04/20	1	92.30	0	0.00	92.70	1	1,004	0.10%
2022/04/08	2	95.60	0	0.00	95.00	2	1,059	0.19%
2022/04/06	1	100.50	0	0.00	100.00	1	1,112	0.09%
2022/03/30	2	106.50	11	106.32	105.00	-9	1,082	-0.83%
2022/03/25	2	98.20	2	97.20	97.20	0	918	0.00%
2022/03/15	3	89.67	0	0.00	90.10	3	1,060	0.28%
2022/03/11	0	0.00	1	93.30	93.60	-1	1,089	-0.09%
2022/03/03	1	101.50	0	0.00	102.00	1	1,164	0.09%
2022/02/18	2	99.10	0	0.00	101.00	2	1,474	0.14%
2022/02/15	1	100.00	0	0.00	98.70	1	1,784	0.06%
2022/02/11	0	0.00	1	97.90	98.80	-1	1,806	-0.06%
2022/02/10	1	98.00	0	0.00	98.00	1	1,849	0.05%
2022/01/05	9	102.44	0	0.00	102.00	9	4,696	0.19%
2022/01/04	1	105.50	0	0.00	104.50	1	4,803	0.02%
2022/01/03	1	105.50	0	0.00	105.50	1	5,083	0.02%
2021/12/30	1	108.50	5	108.20	108.00	-4	5,186	-0.08%
2021/12/23	1	104.00	6	104.75	104.50	-5	5,246	-0.10%
2021/12/21	5	102.00	0	0.00	104.00	5	5,300	0.09%
2021/12/20	1	103.00	0	0.00	102.00	1	5,340	0.02%
2021/12/17	1	101.00	0	0.00	101.50	1	5,341	0.02%
2021/12/15	1	102.50	0	0.00	102.00	1	5,341	0.02%
2021/12/14	7	102.07	1	104.50	102.00	6	5,345	0.11%
2021/12/03	0	0.00	3	109.00	109.00	-3	5,549	-0.05%
2021/11/30	2	108.00	0	0.00	108.00	2	5,797	0.03%
2021/11/29	1	101.50	3	103.33	107.00	-2	6,001	-0.03%
2021/11/18	0	0.00	1	118.50	116.50	-1	7,221	-0.01%
2021/11/16	0	0.00	1	118.50	120.00	-1	7,392	-0.01%
2021/11/15	1	117.00	1	111.00	117.50	0	7,335	0.00%
2021/11/10	0	0.00	4	108.00	109.00	-4	7,333	-0.05%
2021/11/08	1	109.50	0	0.00	107.00	1	7,493	0.01%
2021/11/05	1	110.50	1	113.00	113.00	0	7,512	0.00%
2021/11/04	9	114.67	4	115.00	111.50	5	7,457	0.07%
2021/11/03	0	0.00	40	112.61	112.50	-40	7,472	-0.54%
2021/11/02	28	129.91	17	138.44	121.00	11	7,334	0.15%
2021/11/01	57	127.03	27	128.76	134.00	30	7,001	0.43%
2021/10/29	24	122.67	30	123.72	122.00	-6	6,763	-0.09%
2021/10/28	1	119.50	1	120.00	117.50	0	6,561	0.00%
2021/10/22	0	0.00	2	115.50	115.50	-2	6,462	-0.03%
2021/10/21	7	116.14	4	114.75	115.00	3	6,527	0.05%
2021/10/20	6	118.50	6	118.33	118.50	0	6,534	0.00%
2021/10/19	2	117.25	2	116.75	116.50	0	6,678	0.00%
2021/10/18	1	119.00	1	119.00	114.50	0	6,824	0.00%
2021/10/15	39	115.51	43	115.81	114.50	-4	6,660	-0.06%
2021/10/14	9	107.56	10	108.60	110.50	-1	6,489	-0.02%
2021/10/13	1	106.00	0	0.00	107.00	1	6,560	0.02%
2021/10/12	5	107.40	5	110.40	109.00	0	6,597	0.00%
2021/10/08	13	104.19	11	109.45	108.50	2	6,618	0.03%
2021/10/06	0	0.00	1	94.70	93.80	-1	6,935	-0.01%
2021/09/30	2	94.40	2	94.80	94.70	0	7,500	0.00%
2021/09/29	4	94.53	0	0.00	92.50	4	7,610	0.05%
2021/09/28	0	0.00	1	99.00	97.30	-1	7,817	-0.01%
2021/09/24	0	0.00	1	97.60	96.10	-1	7,876	-0.01%
2021/09/17	1	97.10	0	0.00	97.50	1	8,078	0.01%
2021/09/16	2	99.85	0	0.00	97.70	2	8,268	0.02%
2021/09/14	0	0.00	1	105.00	100.00	-1	8,484	-0.01%
2021/09/13	1	101.00	0	0.00	101.00	1	8,540	0.01%
2021/09/09	0	0.00	2	100.25	101.00	-2	8,647	-0.02%
2021/09/08	0	0.00	2	98.90	98.50	-2	8,609	-0.02%
2021/09/07	1	106.50	0	0.00	106.50	1	8,499	0.01%
2021/09/06	1	110.00	1	112.50	105.50	0	8,405	0.00%
2021/09/03	2	109.75	1	109.00	111.00	1	8,303	0.01%
2021/09/02	3	113.17	3	116.00	108.00	0	8,209	0.00%
2021/08/31	2	117.25	0	0.00	118.50	2	7,892	0.03%
2021/08/30	1	118.00	2	120.25	120.50	-1	7,903	-0.01%
2021/08/27	2	122.00	2	122.00	122.00	0	7,758	0.00%
2021/08/26	1	127.50	2	129.00	128.50	-1	7,600	-0.01%
2021/08/25	4	130.13	4	132.00	130.00	0	7,426	0.00%
2021/08/24	2	125.50	2	127.50	128.50	0	7,072	0.00%
2021/08/23	4	117.50	4	116.88	120.50	0	6,736	0.00%
2021/08/20	0	0.00	1	102.00	111.00	-1	6,564	-0.02%
2021/08/18	1	103.50	0	0.00	107.50	1	6,360	0.02%
2021/08/11	0	0.00	2	116.50	109.00	-2	5,956	-0.03%
2021/08/09	1	121.50	1	115.00	114.50	0	5,848	0.00%
2021/08/06	1	119.00	1	116.00	115.00	0	5,721	0.00%
2021/08/05	1	117.50	0	0.00	117.00	1	5,650	0.02%
2021/08/04	2	113.00	1	114.00	111.00	1	5,599	0.02%
2021/08/03	1	115.50	0	0.00	113.00	1	5,592	0.02%
2021/07/27	6	125.50	1	119.50	119.50	5	5,337	0.09%
2021/07/26	0	0.00	1	133.00	132.00	-1	5,253	-0.02%
2021/07/23	6	136.00	9	136.89	129.50	-3	5,173	-0.06%
2021/07/22	7	132.07	11.1	133.45	131.50	-4.1	4,947	-0.08%
2021/07/21	1	131.00	0	0.00	128.00	1	4,731	0.02%
2021/07/20	8.1	127.88	3	130.67	127.50	5.1	4,721	0.11%
2021/07/19	7	131.36	6	134.08	131.00	1	4,649	0.02%
2021/07/16	0	0.00	1	128.50	127.00	-1	4,503	-0.02%
2021/07/15	13	115.85	5	121.60	122.50	8	4,371	0.18%
2021/07/14	6	124.08	24	124.04	119.00	-18	4,266	-0.42%
2021/07/13	29	125.93	11	127.05	120.50	18	3,932	0.46%
2021/07/12	10	120.00	10	124.50	124.50	0	3,619	0.00%
2021/07/09	5	109.30	7	112.21	113.50	-2	3,469	-0.06%
2021/07/07	5	102.22	10	103.06	103.00	-5	3,111	-0.16%
2021/07/06	6	102.05	0	0.00	99.80	6	2,974	0.20%
2021/07/05	8	100.91	11	103.12	107.00	-3	2,870	-0.10%
2021/07/02	3	92.00	3	93.30	97.50	0	2,670	0.00%
2021/07/01	0	0.00	12	94.01	92.00	-12	2,607	-0.46%
2021/06/30	7	97.93	4	99.38	96.20	3	2,543	0.12%
2021/06/29	0	0.00	1	93.70	96.80	-1	2,420	-0.04%
2021/06/28	0	0.00	4	93.90	94.40	-4	2,371	-0.17%
2021/06/25	6	98.67	3	98.17	96.50	3	2,348	0.13%
2021/06/24	2	94.80	1	94.80	94.80	1	2,157	0.05%
2021/06/21	0	0.00	1	84.10	83.60	-1	1,760	-0.06%
2021/06/18	0	0.00	3	81.20	82.00	-3	1,727	-0.17%
2021/06/16	0	0.00	1	79.30	77.90	-1	2,048	-0.05%
2021/06/08	1	79.00	0	0.00	77.60	1	2,338	0.04%
2021/06/07	0	0.00	2	81.80	80.80	-2	2,346	-0.09%
2021/06/04	0	0.00	1	76.50	78.10	-1	2,228	-0.04%
2021/06/03	1	76.50	0	0.00	76.50	1	2,219	0.05%
2021/06/01	0	0.00	3	76.17	76.80	-3	2,203	-0.14%
2021/05/31	1	75.00	0	0.00	75.10	1	2,190	0.05%
2021/05/25	0	0.00	1	69.00	68.50	-1	2,170	-0.05%
2021/05/24	0	0.00	1	66.60	66.20	-1	2,164	-0.05%
2021/05/14	1	61.80	0	0.00	61.40	1	2,206	0.05%
2021/05/13	1	63.00	0	0.00	63.00	1	2,192	0.05%
2021/05/11	2	68.25	0	0.00	68.50	2	2,176	0.09%
2021/05/07	0	0.00	1	73.80	73.70	-1	2,166	-0.05%
2021/05/06	0	0.00	1	71.80	70.60	-1	2,158	-0.05%
2021/05/04	3	74.33	0	0.00	74.00	3	2,146	0.14%
2021/05/03	4	77.83	0	0.00	76.20	4	2,133	0.19%
2021/04/28	4	84.98	6	84.32	83.40	-2	2,119	-0.09%
2021/04/27	1	82.00	0	0.00	81.40	1	2,109	0.05%
2021/04/26	0	0.00	5	83.00	83.10	-5	2,226	-0.22%
2021/04/23	1	80.70	1	81.30	81.00	0	2,171	0.00%
2021/04/19	1	82.50	0	0.00	82.00	1	2,132	0.05%
2021/04/16	0	0.00	1	80.40	80.40	-1	2,103	-0.05%
2021/04/13	0	0.00	5	83.00	78.80	-5	2,146	-0.23%
2021/04/12	5	79.80	10	80.83	80.40	-5	2,184	-0.23%
2021/04/09	5	79.30	0	0.00	79.50	5	2,257	0.22%
2021/04/08	15	80.00	2	80.55	80.50	13	2,314	0.56%
2021/03/30	0	0.00	1	78.70	78.50	-1	2,692	-0.04%
2021/03/23	6	74.98	0	0.00	73.30	6	2,663	0.23%
2021/03/22	1	78.20	0	0.00	77.40	1	2,638	0.04%
2021/03/19	1	79.80	1	83.90	78.20	0	2,620	0.00%
2021/03/03	0	0.00	2	70.00	71.20	-2	2,331	-0.09%
2021/03/02	2	70.50	1	73.00	70.90	1	2,357	0.04%
2021/02/25	0	0.00	2	73.00	71.90	-2	2,367	-0.08%
2021/01/21	3	71.60	0	0.00	70.90	3	2,362	0.13%
2021/01/20	3	71.13	2	70.90	69.90	1	2,331	0.04%
2021/01/19	2	77.20	2	77.65	74.50	0	2,258	0.00%
2021/01/18	1	73.50	1	72.80	72.60	0	2,104	0.00%
2021/01/15	0	0.00	1	70.20	70.60	-1	2,059	-0.05%
2021/01/14	2	72.20	1	72.70	72.50	1	2,039	0.05%
2021/01/12	1	71.10	3	70.10	69.70	-2	1,993	-0.10%
2021/01/11	3	71.90	2	71.90	72.50	1	1,965	0.05%
2021/01/08	3	70.40	4	70.48	69.90	-1	1,932	-0.05%
2021/01/07	3	71.00	4	71.55	71.30	-1	1,906	-0.05%
2021/01/06	2	70.85	2	72.55	69.60	0	1,878	0.00%
2021/01/05	4	72.95	1	71.80	72.00	3	1,824	0.16%
2021/01/04	2	77.20	5	77.26	75.80	-3	1,748	-0.17%
2020/12/31	4	75.23	0	0.00	75.80	4	1,645	0.24%
2020/12/30	0	0.00	1	77.00	72.90	-1	1,544	-0.06%
2020/12/28	7	75.19	5	75.52	74.80	2	1,366	0.15%
2020/12/16	0	0.00	1	67.30	66.80	-1	986	-0.10%
2020/12/08	1	67.90	0	0.00	67.90	1	756	0.13%
2020/12/07	1	58.60	1	59.10	61.80	0	671	0.00%
2020/11/30	0	0.00	1	58.20	57.70	-1	556	-0.18%
2020/11/26	0	0.00	11	54.02	53.90	-11	470	-2.34%
2020/11/20	3	55.10	3	55.00	55.00	0	385	0.00%
2020/11/19	7	52.54	5	53.64	54.30	2	310	0.64%
2020/11/18	10	49.12	0	0.00	49.40	10	231	4.32%
2020/11/16	0	0.00	1	49.25	49.00	-1	212	-0.47%
2020/09/21	0	0.00	1	49.00	47.85	-1	231	-0.43%
2020/08/26	5	43.29	5	43.71	43.10	0	334	0.00%
2020/07/28	1	43.00	0	0.00	42.70	1	377	0.27%
2020/07/23	0	0.00	2	47.10	46.65	-2	385	-0.52%
2020/07/14	1	46.10	0	0.00	46.05	1	402	0.25%
2020/07/10	1	46.90	0	0.00	47.15	1	406	0.25%
2020/07/01	0	0.00	1	48.15	47.80	-1	439	-0.23%
2020/06/24	0	0.00	5	48.84	48.05	-5	426	-1.17%
2020/06/16	0	0.00	1	44.70	44.70	-1	405	-0.25%
2020/06/11	2	46.40	0	0.00	45.35	2	422	0.47%
2020/06/08	1	45.70	0	0.00	46.05	1	447	0.22%
2020/06/05	0	0.00	1	46.00	45.80	-1	442	-0.23%
2020/06/04	2	46.85	0	0.00	46.00	2	442	0.45%
2020/06/03	0	0.00	2	46.55	47.15	-2	412	-0.48%
2020/05/25	1	41.30	0	0.00	41.80	1	368	0.27%
2020/05/07	2	44.55	0	0.00	44.60	2	379	0.53%
2020/05/06	0	0.00	1	44.20	43.70	-1	380	-0.26%
2020/04/30	5	44.75	3	45.00	45.20	2	395	0.51%
2020/04/29	1	43.30	0	0.00	43.95	1	396	0.25%
2020/04/23	0	0.00	2	41.65	41.60	-2	478	-0.42%
2020/04/21	1	41.90	0	0.00	41.25	1	561	0.18%
2020/04/17	1	43.95	0	0.00	43.35	1	568	0.18%
2020/04/14	0	0.00	2	42.10	42.65	-2	628	-0.32%
2020/04/10	0	0.00	1	43.15	42.20	-1	658	-0.15%
2020/04/09	2	43.40	2	43.30	42.50	0	716	0.00%
2020/04/08	5	41.14	3	42.33	42.90	2	763	0.26%
2020/04/07	1	39.00	1	39.30	39.00	0	754	0.00%
2020/03/31	1	37.90	1	38.30	37.60	0	749	0.00%
2020/03/27	1	38.45	1	39.20	38.00	0	755	0.00%
2020/03/24	0	0.00	1	36.40	36.25	-1	742	-0.13%
2020/03/20	0	0.00	2	37.40	37.35	-2	739	-0.27%
2020/03/17	2	37.80	0	0.00	37.35	2	725	0.28%
2020/03/03	0	0.00	2	55.30	54.60	-2	711	-0.28%
2020/03/02	3	53.87	0	0.00	53.60	3	718	0.42%
2020/02/27	0	0.00	1	58.00	55.60	-1	717	-0.14%
2020/02/26	0	0.00	2	57.85	57.10	-2	723	-0.28%
2020/02/25	2	56.15	0	0.00	55.70	2	728	0.27%
2020/02/18	0	0.00	1	58.60	58.40	-1	795	-0.13%
2020/02/14	0	0.00	1	59.70	60.60	-1	796	-0.13%
2020/02/13	0	0.00	1	60.20	59.20	-1	793	-0.13%
2020/02/10	1	58.70	0	0.00	58.50	1	795	0.13%
2020/02/05	1	61.30	0	0.00	60.10	1	795	0.13%
2020/02/04	1	61.10	0	0.00	61.10	1	804	0.12%
2020/01/31	0	0.00	1	64.00	64.20	-1	814	-0.12%
2020/01/30	1	65.00	0	0.00	65.00	1	816	0.12%
2020/01/17	1	73.10	0	0.00	73.70	1	774	0.13%
2020/01/16	1	72.60	0	0.00	72.00	1	730	0.14%
2020/01/07	0	0.00	1	68.90	72.20	-1	552	-0.18%
2020/01/02	0	0.00	1	70.50	71.30	-1	453	-0.22%
2019/12/06	1	64.30	0	0.00	64.00	1	332	0.30%
2019/11/18	1	64.10	0	0.00	64.00	1	225	0.44%
2019/10/29	5	54.00	5	54.18	56.20	0	113	0.00%
2019/10/24	0	0.00	1	50.80	50.60	-1	102	-0.97%
2019/10/09	0	0.00	1	52.50	51.30	-1	120	-0.83%
2019/09/26	1	55.80	0	0.00	56.30	1	118	0.85%
2019/05/22	0.2	63.60	0	0.00	63.70	0.2	107	0.16%
2019/03/22	0	0.00	6	69.72	69.80	-6	95	-6.25%
2019/02/25	0	0.00	20	71.74	70.90	-20	87	-22.87%
2018/10/18	0	0.00	5	70.00	70.00	-5	229	-2.18%
2018/10/17	5	69.40	0	0.00	69.00	5	229	2.18%
2018/10/03	0	0.00	2	73.60	74.90	-2	198	-1.01%
2018/09/17	0	0.00	3	76.10	77.20	-3	189	-1.58%
2018/09/13	1	71.10	0	0.00	70.50	1	191	0.52%
2018/09/12	1	76.70	0	0.00	74.00	1	187	0.53%
2018/08/31	1	78.80	0	0.00	80.00	1	338	0.30%
2018/08/17	0	0.00	3	80.00	80.00	-3	393	-0.76%
2018/08/13	0	0.00	2	81.50	80.50	-2	398	-0.50%
2018/08/07	0	0.00	3	81.70	81.50	-3	392	-0.76%
2018/07/25	0	0.00	2	80.40	80.40	-2	400	-0.50%
2018/07/18	1	79.50	0	0.00	79.60	1	434	0.23%
2018/07/16	2	82.40	0	0.00	80.90	2	438	0.46%
2018/07/06	1	80.00	0	0.00	80.00	1	449	0.22%
2018/07/04	1	80.20	0	0.00	80.10	1	456	0.22%
2018/07/03	1	80.50	0	0.00	80.50	1	464	0.22%
2018/07/02	0	0.00	3	81.10	81.10	-3	466	-0.64%
2018/06/26	0	0.00	1	82.00	82.40	-1	471	-0.21%
2018/06/25	3	81.23	0	0.00	81.80	3	471	0.64%
2018/06/22	4	82.03	1	81.80	81.80	3	469	0.64%
2018/06/21	2	83.35	0	0.00	82.80	2	467	0.43%
2018/06/20	3	83.50	3	81.50	83.10	0	473	0.00%
2018/06/19	3	85.23	0	0.00	84.60	3	470	0.64%
2018/06/14	4	93.08	1	94.00	90.70	3	450	0.67%
2018/06/12	2	88.30	0	0.00	88.10	2	358	0.56%
2018/06/05	1	88.20	0	0.00	88.10	1	474	0.21%
2018/06/04	3	89.57	0	0.00	88.70	3	476	0.63%
2018/06/01	1	83.70	0	0.00	84.00	1	470	0.21%
2018/05/31	1	84.30	0	0.00	84.10	1	472	0.21%
2018/05/29	0	0.00	7	84.24	85.00	-7	475	-1.47%
2018/05/25	0	0.00	2	85.90	84.80	-2	484	-0.41%
2018/05/17	1	80.10	0	0.00	81.00	1	501	0.20%
2018/05/15	1	82.60	0	0.00	82.80	1	506	0.20%
2018/05/11	1	82.80	0	0.00	82.80	1	535	0.19%
2018/05/10	4	83.15	0	0.00	83.00	4	539	0.74%
2018/05/09	1	85.10	0	0.00	85.00	1	534	0.19%
2018/05/03	0	0.00	1	85.30	84.80	-1	553	-0.18%
2018/05/02	0	0.00	2	85.45	85.60	-2	552	-0.36%
2018/04/30	1	81.20	0	0.00	83.10	1	557	0.18%
2018/04/27	2	83.05	0	0.00	83.00	2	573	0.35%
2018/04/26	0	0.00	1	85.20	85.00	-1	587	-0.17%
2018/04/25	1	83.80	0	0.00	85.00	1	592	0.17%
2018/04/18	1	90.90	0	0.00	90.60	1	637	0.16%
2018/04/09	0	92.40	0	0.00	91.80	0	921	0.00%
2018/03/19	1	90.90	1	91.00	91.10	0	1,325	0.00%
2018/03/13	2	97.85	2	100.45	94.40	0	1,307	0.00%
2018/03/09	1	93.10	0	0.00	93.00	1	1,217	0.08%
2018/03/01	0	0.00	1	92.60	93.20	-1	1,206	-0.08%
2018/02/23	0	0.00	1	91.70	90.70	-1	1,202	-0.08%
2018/02/22	1	90.70	0	0.00	91.60	1	1,202	0.08%
2018/02/09	0	0.00	1	81.20	86.00	-1	1,201	-0.08%
2018/02/07	0	0.00	2	87.55	86.10	-2	1,254	-0.16%
2018/02/06	2	82.35	2	85.40	81.60	0	1,269	0.00%
2018/02/05	0	0.00	1	85.80	87.60	-1	1,264	-0.08%
2018/02/01	1	89.60	0	0.00	88.80	1	1,276	0.08%
2018/01/30	0	0.00	2	91.00	89.40	-2	1,319	-0.15%
2018/01/29	2	90.00	0	0.00	90.30	2	1,330	0.15%
2018/01/17	0	0.00	1	90.40	92.00	-1	1,431	-0.07%
2018/01/12	0	0.00	2	91.35	92.10	-2	1,462	-0.14%
2018/01/09	3	90.50	2	91.20	90.10	1	1,483	0.07%
2018/01/08	0	0.00	2	93.40	88.70	-2	1,469	-0.14%
2018/01/05	4	95.10	2	94.80	92.00	2	1,437	0.14%
2018/01/04	1	96.80	1	96.50	98.40	0	1,400	0.00%
2018/01/03	2	98.40	2	98.70	98.80	0	1,381	0.00%
2018/01/02	1	95.30	2	98.00	95.10	-1	1,323	-0.08%