系統電 (5309)-國票-和平券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
43.70
漲跌
▲3.95
漲幅
+9.94%
成交量
49,371張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	39.80	37	40.01	39.75	-35	4,911	-0.71%
2024/11/19	35	39.74	1	41.30	40.75	34	5,163	0.66%
2024/11/18	1	39.60	2	40.45	40.00	-1	4,807	-0.02%
2024/11/15	3	40.50	3	39.35	38.85	0	4,422	0.00%
2024/11/14	7	39.84	7	40.29	40.50	0	4,266	0.00%
2024/11/13	5	39.52	19	41.08	40.20	-14	3,996	-0.35%
2024/11/12	8	38.74	5	38.15	38.15	3	3,444	0.09%
2024/11/11	0	0.00	26	39.25	39.25	-26	3,101	-0.84%
2024/11/07	0.1	36.85	0	0.00	36.50	0.1	3,075	0.00%
2024/11/04	0	0.00	1	33.60	33.55	-1	3,270	-0.03%
2024/10/28	3	34.60	0	0.00	34.60	3	3,742	0.08%
2024/10/17	1	36.50	0	0.00	36.40	1	4,915	0.02%
2024/10/16	0	0.00	2	35.63	35.60	-2	5,042	-0.04%
2024/10/09	0	0.00	5	35.80	36.00	-5	6,009	-0.08%
2024/10/08	5	36.80	0	0.00	36.60	5	6,563	0.08%
2024/09/27	2	36.30	2	36.95	36.45	0	7,133	0.00%
2024/09/25	0	0.00	1	36.85	36.65	-1	7,118	-0.01%
2024/09/12	1	34.80	0	0.00	34.80	1	7,108	0.01%
2024/09/10	3	34.30	0	0.00	34.25	3	7,198	0.04%
2024/09/06	0	0.00	30	35.80	35.80	-30	7,144	-0.42%
2024/09/05	2	35.20	0	0.00	35.50	2	7,136	0.03%
2024/09/04	8	36.13	0	0.00	35.90	8	7,112	0.11%
2024/09/03	10	37.78	0	0.00	37.65	10	7,084	0.14%
2024/08/27	1	39.80	1	40.30	39.80	0	6,915	0.00%
2024/08/26	5	40.22	5	40.87	39.85	0	6,904	0.00%
2024/08/23	8	40.98	16	40.67	40.30	-8	6,870	-0.12%
2024/08/22	13	44.40	12.1	44.48	43.00	1	6,660	0.01%
2024/08/21	5	43.93	13	44.22	44.30	-8	6,161	-0.13%
2024/08/16	5	42.10	0	0.00	41.95	5	5,672	0.09%
2024/08/13	0	0.00	8	39.21	40.55	-8	5,471	-0.15%
2024/08/12	0	0.00	2.1	40.62	40.05	-2.1	5,406	-0.04%
2024/08/09	1	41.65	5.1	41.50	41.50	-4.1	5,324	-0.08%
2024/08/08	0.1	38.55	13	39.92	38.90	-13	5,176	-0.25%
2024/08/07	0	0.00	24	39.40	39.40	-24	5,118	-0.47%
2024/08/06	10	35.87	0	0.00	35.85	10	5,036	0.20%
2024/08/05	10	38.85	0	0.00	38.60	10	4,927	0.20%
2024/08/02	7	42.85	3.1	42.89	42.85	4	4,837	0.08%
2024/08/01	12	42.92	1	42.95	42.90	11	4,681	0.24%
2024/07/31	1.1	41.82	32	42.55	42.35	-31	4,543	-0.68%
2024/07/30	1	42.45	4.6	41.35	42.30	-3.6	4,444	-0.08%
2024/07/29	13	41.75	2	40.60	40.20	11	4,288	0.26%
2024/07/26	4.1	41.31	0.3	42.00	42.00	3.8	4,201	0.09%
2024/07/23	3.1	41.96	4	41.79	41.85	-1	4,126	-0.02%
2024/07/22	3.2	40.95	2	42.80	40.50	1.2	3,893	0.03%
2024/07/19	3	43.47	13	43.53	42.50	-10	3,648	-0.27%
2024/07/18	3	41.00	0	0.00	41.25	3	3,267	0.09%
2024/07/17	7	42.72	0	0.00	42.00	7	3,203	0.22%
2024/07/16	15	42.90	5	42.94	43.30	10	3,078	0.32%
2024/07/15	10	42.65	0	0.00	42.95	10	2,953	0.34%
2024/07/12	13.1	42.46	0	42.80	42.15	13.1	2,682	0.49%
2024/07/11	0	0.00	6	42.00	42.25	-6	2,484	-0.24%
2024/07/10	22	41.98	6.1	41.42	42.00	15.9	2,243	0.71%
2024/07/09	0	0.00	14	40.23	39.90	-14	1,678	-0.83%
2024/07/05	0	0.00	13	37.18	37.00	-13	1,200	-1.08%
2024/07/04	14	36.75	0	0.00	36.45	14	1,169	1.20%
2024/07/03	2	36.05	3	36.05	36.35	-1	1,169	-0.09%
2024/07/01	0	0.00	1	35.60	35.60	-1	1,154	-0.09%
2024/06/27	0	0.00	2	35.55	35.40	-2	1,208	-0.17%
2024/06/17	4	36.95	2	35.90	35.75	2	2,033	0.10%
2024/06/14	1	34.40	0	0.00	34.30	1	1,941	0.05%
2024/06/06	0	35.00	0	0.00	34.65	0	2,031	0.00%
2024/06/05	0	35.30	0	0.00	35.05	0	2,026	0.00%
2024/05/24	0	0.00	1	35.60	35.05	-1	2,284	-0.04%
2024/05/20	2	35.20	1	35.90	35.25	1	2,269	0.04%
2024/05/10	0	0.00	10	34.45	34.45	-10	2,253	-0.44%
2024/05/08	10	34.60	0	0.00	34.00	10	2,254	0.44%
2024/04/19	15	34.10	1	34.30	34.05	14	2,289	0.61%
2024/04/18	5	35.30	20	35.20	34.70	-15	2,276	-0.66%
2024/04/17	1	35.45	1	35.90	35.20	0	2,303	0.00%
2024/04/12	14	35.71	0	0.00	35.50	14	2,513	0.56%
2024/04/10	10	35.80	0	0.00	35.50	10	2,502	0.40%
2024/04/01	2	35.75	0	0.00	35.75	2	2,462	0.08%
2024/03/29	0	0.00	1	36.85	35.75	-1	2,445	-0.04%
2024/03/28	2	39.60	1	39.95	39.50	1	2,276	0.04%
2024/03/27	2	38.80	6	37.34	39.60	-4	1,943	-0.21%
2024/03/26	0	0.00	4	36.35	36.00	-4	1,684	-0.24%
2024/03/25	1	36.75	1	37.20	36.50	0	1,671	0.00%
2024/03/22	0	0.00	1.4	36.49	36.20	-1.4	1,648	-0.08%
2024/03/14	0	0.00	7	36.68	36.50	-7	1,744	-0.40%
2024/03/13	1	36.70	0	0.00	35.75	1	1,713	0.06%
2024/03/12	1	36.50	8	36.70	36.80	-7	1,702	-0.41%
2024/03/07	1	36.70	5	37.56	36.70	-4	1,669	-0.24%
2024/03/06	2	37.28	5	37.50	36.95	-3	1,602	-0.19%
2024/03/05	0	0.00	20	36.91	37.30	-20	1,526	-1.31%
2024/03/04	0	0.00	5	35.41	35.50	-5	1,454	-0.34%
2024/02/27	0	0.00	4	35.30	34.65	-4	1,431	-0.28%
2024/02/26	0	0.00	4	34.45	34.25	-4	1,419	-0.28%
2024/02/22	3	33.95	3	34.13	34.25	0	1,400	0.00%
2024/02/21	3	34.33	0	0.00	34.00	3	1,405	0.21%
2024/02/20	0	0.00	1	34.70	34.30	-1	1,410	-0.07%
2024/02/19	10	34.75	0	0.00	34.60	10	1,412	0.71%
2024/02/16	1	34.70	2	34.85	34.70	-1	1,403	-0.07%
2024/02/02	0.2	34.29	0	0.00	34.05	0.2	1,396	0.01%
2024/01/29	0	0.00	1	34.95	34.90	-1	1,392	-0.07%
2024/01/26	0.1	34.75	0	0.00	34.85	0.1	1,392	0.01%
2024/01/25	0.1	35.10	0	0.00	34.80	0.1	1,392	0.01%
2024/01/24	0	0.00	3	35.57	35.65	-3	1,388	-0.22%
2024/01/22	13	34.79	0	0.00	34.75	13	1,382	0.94%
2024/01/15	3	36.65	0	0.00	36.50	3	1,353	0.22%
2024/01/12	3	36.35	0	0.00	36.30	3	1,363	0.22%
2024/01/11	16	37.06	0	0.00	36.80	16	1,350	1.18%
2024/01/10	2	37.75	2	37.98	37.60	0	1,310	0.00%
2024/01/09	1	38.05	11	38.24	37.50	-10	1,242	-0.81%
2024/01/08	0	0.00	23	37.44	37.45	-23	1,071	-2.15%
2024/01/05	37	36.13	0	0.00	36.00	37	1,006	3.68%
2024/01/02	0	0.00	2	36.50	36.75	-2	1,000	-0.20%
2023/12/04	0	0.00	1	35.55	35.65	-1	924	-0.11%
2023/12/01	0	0.00	1	35.30	35.40	-1	915	-0.11%
2023/11/30	2	35.68	1	35.75	35.80	1	909	0.11%
2023/11/28	0	0.00	1	35.10	34.85	-1	853	-0.12%
2023/11/27	3	34.77	1	34.65	34.35	2	847	0.24%
2023/11/14	0	0.00	1	32.10	32.35	-1	842	-0.12%
2023/11/09	1	32.50	0	0.00	32.60	1	859	0.12%
2023/11/03	0	0.00	10	33.35	33.40	-10	957	-1.04%
2023/11/01	0	0.00	1	31.75	31.85	-1	954	-0.10%
2023/10/31	1	32.30	0.1	32.20	32.05	0.9	954	0.09%
2023/10/30	10	33.35	0	0.00	33.55	10	956	1.05%
2023/10/25	0	0.00	0	32.75	32.55	0	1,002	0.00%
2023/10/24	0	0.00	0	32.60	32.35	0	1,000	0.00%
2023/10/20	5	32.15	0	0.00	32.30	5	1,043	0.48%
2023/10/19	0	0.00	10	33.05	32.95	-10	1,066	-0.94%
2023/09/19	0	0.00	1	36.30	35.75	-1	1,360	-0.07%
2023/09/13	3	36.00	0	0.00	36.05	3	1,436	0.21%
2023/09/12	1	37.20	0	36.95	36.15	1	1,463	0.07%
2023/09/11	0	0.00	10	35.80	35.10	-10	1,454	-0.69%
2023/09/01	3	35.55	1	35.55	35.35	2	1,635	0.12%
2023/08/31	10	35.60	0	0.00	35.70	10	1,646	0.61%
2023/08/30	0	0.00	0	35.00	35.55	0	1,671	0.00%
2023/08/29	0	34.05	0	0.00	34.10	0	1,691	0.00%
2023/08/17	0	0.00	0.2	35.84	36.00	-0.2	1,788	-0.01%
2023/08/11	0.2	34.88	0	0.00	34.65	0.2	1,864	0.01%
2023/08/10	3	36.30	0	0.00	35.45	3	1,840	0.17%
2023/08/09	2.1	37.20	0	0.00	37.10	2.1	1,815	0.12%
2023/07/25	0	0.00	1	38.15	38.20	-1	2,271	-0.04%
2023/07/24	3	36.35	0	0.00	36.50	3	2,286	0.13%
2023/07/20	0	0.00	4	38.35	38.00	-4	2,325	-0.17%
2023/07/17	0	0.00	3	38.62	38.85	-3	2,494	-0.12%
2023/07/14	2	38.38	0	0.00	38.45	2	2,548	0.08%
2023/07/13	0	0.00	9	38.76	38.55	-9	2,629	-0.34%
2023/07/12	0.1	38.30	1	38.30	38.20	-0.9	2,683	-0.03%
2023/07/11	11	38.05	21	38.09	38.00	-10	2,786	-0.36%
2023/07/10	1	38.60	1	38.35	38.35	0	3,103	0.00%
2023/07/07	11	38.42	0	0.00	38.55	11	3,329	0.33%
2023/07/06	1.2	40.14	1	40.50	40.10	0.2	3,334	0.01%
2023/07/05	11	40.41	0	0.00	40.45	11	3,396	0.32%
2023/07/04	13	40.71	0	0.00	40.60	13	3,497	0.37%
2023/07/03	11	41.29	1	41.40	41.30	10	3,772	0.27%
2023/06/30	12	41.70	2	41.48	41.70	10	4,439	0.23%
2023/06/28	0	0.00	1	40.50	40.55	-1	4,749	-0.02%
2023/06/27	1	40.40	0	0.00	40.60	1	4,810	0.02%
2023/06/21	0	0.00	11	40.27	40.35	-11	4,851	-0.23%
2023/06/20	1	40.40	0	0.00	40.50	1	4,856	0.02%
2023/06/16	10	40.33	0	0.00	40.35	10	4,861	0.21%
2023/06/15	5.3	40.71	1	40.70	40.75	4.3	4,831	0.09%
2023/06/14	0	0.00	1	41.40	41.45	-1	4,806	-0.02%
2023/06/12	1	41.25	0	0.00	40.80	1	4,789	0.02%
2023/06/07	0	0.00	1	43.45	43.30	-1	4,805	-0.02%
2023/06/02	0	0.00	2	43.33	43.00	-2	4,968	-0.04%
2023/06/01	0	0.00	7	42.79	42.80	-7	4,982	-0.14%
2023/05/30	5	42.48	0	0.00	42.10	5	4,999	0.10%
2023/05/26	10	42.12	0	0.00	41.95	10	5,048	0.20%
2023/05/22	0	0.00	2	43.50	43.55	-2	5,227	-0.04%
2023/05/19	3	43.22	3	44.00	42.75	0	5,240	0.00%
2023/05/18	1	43.50	0	0.00	43.50	1	5,227	0.02%
2023/05/12	0	0.00	1	42.00	42.10	-1	5,360	-0.02%
2023/05/11	6.3	41.99	0	0.00	41.60	6.3	5,493	0.11%
2023/05/10	0	0.00	3	42.92	42.85	-3	5,535	-0.05%
2023/05/09	0	0.00	5	43.10	43.10	-5	5,702	-0.09%
2023/05/08	4	44.11	1	44.10	44.20	3	5,686	0.05%
2023/05/05	14	44.83	6	44.98	44.50	8	5,678	0.14%
2023/05/04	3	44.00	23	44.01	44.15	-20	5,590	-0.36%
2023/05/02	0	0.00	8	43.66	43.20	-8	5,625	-0.14%
2023/04/28	12	43.25	0	0.00	43.10	12	5,616	0.21%
2023/04/27	0	0.00	4	43.30	43.25	-4	5,579	-0.07%
2023/04/26	0	0.00	4	42.78	42.90	-4	5,543	-0.07%
2023/04/21	23	42.89	0	0.00	42.05	23	5,467	0.42%
2023/04/20	5	44.00	0	0.00	43.50	5	5,397	0.09%
2023/04/19	13	44.38	8	44.78	44.25	5	5,314	0.09%
2023/04/18	4	45.36	2	44.80	44.50	2	5,249	0.04%
2023/04/17	2	45.55	3	46.08	45.85	-1	5,204	-0.02%
2023/04/14	14	45.32	0	0.00	45.00	14	5,141	0.27%
2023/04/13	10	47.18	3	46.63	46.00	7	5,034	0.14%
2023/04/12	2	46.25	8	46.70	47.50	-6	4,688	-0.13%
2023/04/11	3	44.68	9	45.58	45.95	-6	4,455	-0.13%
2023/04/10	11	45.41	0	0.00	45.05	11	4,405	0.25%
2023/04/07	5	45.50	1	45.45	45.90	4	4,316	0.09%
2023/04/06	6	46.66	1	46.40	46.30	5	4,189	0.12%
2023/03/31	7	46.01	18	46.07	46.35	-11	3,907	-0.28%
2023/03/30	2	44.35	0	0.00	44.30	2	3,218	0.06%
2023/03/29	0	0.00	3	43.30	42.90	-3	2,873	-0.10%
2023/03/27	0	0.00	4	43.24	43.50	-4	2,812	-0.14%
2023/03/24	0	0.00	2	43.05	42.65	-2	2,772	-0.07%
2023/03/23	0	0.00	5	43.07	42.80	-5	2,771	-0.18%
2023/03/22	0	0.00	11	42.27	42.65	-11	2,774	-0.40%
2023/03/21	0	0.00	22	42.08	42.30	-22	2,779	-0.79%
2023/03/20	10	41.40	3	41.78	41.60	7	2,788	0.25%
2023/03/17	8	40.90	4	41.20	41.05	4	2,934	0.14%
2023/03/16	23	40.67	0	0.00	40.45	23	2,989	0.77%
2023/03/15	0	0.00	6	41.83	41.70	-6	3,104	-0.19%
2023/03/14	5	41.00	7	41.36	41.00	-2	3,369	-0.06%
2023/03/13	29	40.52	15	41.13	41.20	14	3,547	0.39%
2023/03/10	6	41.87	0	0.00	41.80	6	3,666	0.16%
2023/03/09	9	43.43	2	43.58	43.00	7	3,806	0.18%
2023/03/08	0	0.00	3	43.88	44.20	-3	3,857	-0.08%
2023/03/07	0	0.00	2	43.58	43.50	-2	3,828	-0.05%
2023/03/06	1	43.25	14	43.16	43.55	-13	3,847	-0.34%
2023/03/03	0	0.00	1	42.55	42.50	-1	3,820	-0.03%
2023/03/01	0	0.00	2	42.55	42.20	-2	3,834	-0.05%
2023/02/24	6	42.11	0	0.00	41.85	6	3,842	0.16%
2023/02/23	5	42.95	1	43.10	43.00	4	3,805	0.11%
2023/02/22	2	42.80	1	42.80	42.90	1	3,824	0.03%
2023/02/20	0	0.00	2	44.05	44.30	-2	3,878	-0.05%
2023/02/17	0	0.00	5	43.65	43.70	-5	3,834	-0.13%
2023/02/16	3	42.97	4	43.40	43.40	-1	3,842	-0.03%
2023/02/15	7	42.85	2	43.93	42.70	5	3,947	0.13%
2023/02/14	2	43.00	0	0.00	42.90	2	3,942	0.05%
2023/02/13	10	43.10	0	0.00	43.40	10	3,999	0.25%
2023/02/10	2	43.15	0	0.00	43.10	2	4,026	0.05%
2023/02/09	1	44.75	6	44.45	43.80	-5	4,009	-0.12%
2023/02/08	0	0.00	3	43.70	43.60	-3	3,868	-0.08%
2023/02/07	0	0.00	9	43.39	43.00	-9	3,791	-0.24%
2023/02/06	4	42.25	0	0.00	41.65	4	3,598	0.11%
2023/02/03	0	0.00	1	43.05	42.55	-1	3,574	-0.03%
2023/02/02	9	42.38	12	42.56	42.65	-3	3,545	-0.08%
2023/02/01	0	0.00	13	42.61	42.00	-13	3,507	-0.37%
2023/01/31	0	0.00	37	41.65	41.85	-37	3,415	-1.08%
2023/01/30	0	0.00	4	40.48	40.55	-4	3,377	-0.12%
2023/01/17	1	39.40	0	0.00	39.35	1	3,377	0.03%
2023/01/12	0	0.00	10	39.90	39.80	-10	3,474	-0.29%
2023/01/11	11	40.45	15	41.13	40.30	-4	3,543	-0.11%
2023/01/10	0	0.00	2	40.65	40.20	-2	3,518	-0.06%
2023/01/09	5	40.05	6	40.20	40.50	-1	3,518	-0.03%
2023/01/06	16	39.72	0	0.00	39.80	16	3,515	0.46%
2023/01/05	0	0.00	6	40.29	39.80	-6	3,528	-0.17%
2023/01/03	0	0.00	3	39.30	39.00	-3	3,487	-0.09%
2022/12/29	10	38.30	0	0.00	38.35	10	3,502	0.29%
2022/12/28	11	38.21	0	0.00	38.00	11	3,531	0.31%
2022/12/26	15	39.57	0	0.00	39.65	15	3,502	0.43%
2022/12/23	1	39.60	0	0.00	39.50	1	3,519	0.03%
2022/12/22	15	40.19	0	0.00	40.25	15	3,509	0.43%
2022/12/19	5	40.95	0	0.00	40.80	5	3,549	0.14%
2022/12/15	10	41.80	0	0.00	41.70	10	3,543	0.28%
2022/12/12	0	0.00	1	40.85	41.10	-1	3,510	-0.03%
2022/12/09	3	41.87	0	0.00	41.05	3	3,507	0.09%
2022/12/07	10	43.55	6	43.62	43.05	4	3,335	0.12%
2022/12/06	2	45.70	1	45.80	44.70	1	3,263	0.03%
2022/12/05	6	45.07	4	46.50	44.70	2	3,003	0.07%
2022/12/02	1	44.60	1	44.60	44.60	0	2,832	0.00%
2022/12/01	5	44.00	5	44.90	44.50	0	2,700	0.00%
2022/11/30	1	43.75	3	42.88	42.85	-2	2,556	-0.08%
2022/11/29	1	41.65	4	41.81	41.50	-3	2,524	-0.12%
2022/11/28	1	41.20	12	41.54	41.60	-11	2,583	-0.43%
2022/11/24	3	40.20	0	0.00	40.25	3	2,922	0.10%
2022/11/22	10	40.80	0	0.00	40.50	10	2,995	0.33%
2022/11/21	0	0.00	17	41.36	41.05	-17	3,026	-0.56%
2022/11/18	0	0.00	6	41.38	41.00	-6	3,041	-0.20%
2022/11/17	5	42.02	17	42.22	42.10	-12	3,030	-0.40%
2022/11/16	1	41.25	26	41.40	41.25	-25	2,924	-0.85%
2022/11/15	13	40.58	5	40.72	40.35	8	2,859	0.28%
2022/11/14	17	40.71	1	40.80	40.60	16	2,875	0.56%
2022/11/11	40	40.56	11	40.84	41.40	29	2,872	1.01%
2022/11/10	0	0.00	52	40.35	41.00	-52	2,796	-1.86%
2022/11/09	63	39.77	7	40.58	39.65	56	2,883	1.94%
2022/11/08	1	39.60	7	39.90	39.60	-6	2,859	-0.21%
2022/11/07	9	38.83	4	39.14	38.80	5	2,811	0.18%
2022/11/04	0	0.00	1	38.60	38.50	-1	2,815	-0.04%
2022/11/03	0	0.00	11	38.21	38.20	-11	2,878	-0.38%
2022/11/02	0	0.00	5	37.65	37.55	-5	2,908	-0.17%
2022/11/01	5	36.50	7	37.02	37.25	-2	2,951	-0.07%
2022/10/31	14	36.65	1	36.90	36.40	13	2,967	0.44%
2022/10/28	2	36.70	1	36.75	36.50	1	2,983	0.03%
2022/10/27	10	37.39	0	0.00	37.65	10	2,988	0.33%
2022/10/26	4	38.44	2	38.50	37.05	2	3,055	0.07%
2022/10/25	0	0.00	4	38.43	38.45	-4	3,084	-0.13%
2022/10/24	1	38.20	0	0.00	38.20	1	3,116	0.03%
2022/10/19	0	0.00	6	38.80	38.90	-6	3,194	-0.19%
2022/10/14	1	36.10	1	36.40	36.35	0	3,355	0.00%
2022/10/13	2	35.60	0	0.00	34.90	2	3,402	0.06%
2022/10/11	0	0.00	8	37.73	37.20	-8	3,473	-0.23%
2022/10/07	8	39.98	6	39.88	39.10	2	3,544	0.06%
2022/10/05	8	39.22	0	0.00	38.70	8	3,719	0.22%
2022/10/04	1	38.40	4	38.59	38.45	-3	3,730	-0.08%
2022/09/30	0	0.00	5	37.02	38.10	-5	3,801	-0.13%
2022/09/28	0	0.00	2	36.35	35.90	-2	3,859	-0.05%
2022/09/26	4	37.48	0	0.00	37.50	4	3,884	0.10%
2022/09/23	0	0.00	1	39.10	39.00	-1	3,951	-0.03%
2022/09/21	3	39.30	2	39.63	39.55	1	4,029	0.02%
2022/09/19	4	40.05	0	0.00	40.05	4	4,252	0.09%
2022/09/16	3	40.70	0	0.00	40.70	3	4,372	0.07%
2022/09/13	1	41.40	3	42.38	42.80	-2	4,599	-0.04%
2022/09/08	2	41.65	0	0.00	41.55	2	4,817	0.04%
2022/09/07	4	40.74	5	41.25	41.20	-1	5,027	-0.02%
2022/09/06	4	40.71	0	0.00	40.80	4	5,431	0.07%
2022/09/02	0	0.00	5	44.00	44.00	-5	5,465	-0.09%
2022/09/01	3	44.20	20	44.10	42.60	-17	5,552	-0.31%
2022/08/31	1	43.50	4	43.58	43.70	-3	5,750	-0.05%
2022/08/30	0	0.00	2	41.10	42.15	-2	5,832	-0.03%
2022/08/29	4	40.08	0	0.00	40.45	4	6,552	0.06%
2022/08/25	0	0.00	1	41.15	40.95	-1	7,712	-0.01%
2022/08/18	0	0.00	1	41.40	41.60	-1	8,270	-0.01%
2022/08/17	1	40.90	0	0.00	41.10	1	8,253	0.01%
2022/08/15	0	0.00	1	40.95	41.50	-1	8,183	-0.01%
2022/08/11	1	41.35	1	41.95	40.10	0	8,125	0.00%
2022/08/10	0	0.00	6	41.15	40.75	-6	8,086	-0.07%
2022/08/09	0	0.00	15	40.15	40.65	-15	8,024	-0.19%
2022/08/08	0	0.00	22	39.55	39.80	-22	7,978	-0.28%
2022/08/05	0	0.00	8	38.35	38.55	-8	7,939	-0.10%
2022/08/04	13	36.87	5	37.23	37.25	8	7,932	0.10%
2022/08/03	1	37.60	0	0.00	37.60	1	7,932	0.01%
2022/08/02	22	38.40	0	0.00	38.30	22	7,931	0.28%
2022/08/01	20	40.26	8	40.02	39.75	12	7,891	0.15%
2022/07/29	0	0.00	4	39.48	39.15	-4	7,858	-0.05%
2022/07/28	1	38.80	9	39.13	38.70	-8	7,851	-0.10%
2022/07/27	9	37.83	8	38.18	38.55	1	7,808	0.01%
2022/07/26	0	0.00	8	38.64	38.15	-8	7,807	-0.10%
2022/07/25	0	0.00	14	38.01	38.00	-14	7,763	-0.18%
2022/07/22	10	37.41	21	37.29	37.05	-11	7,746	-0.14%
2022/07/21	0	0.00	10	35.50	36.15	-10	7,640	-0.13%
2022/07/20	7	35.72	7	36.81	35.50	0	7,618	0.00%
2022/07/19	13	36.06	0	0.00	36.10	13	7,579	0.17%
2022/07/18	2	35.73	4	36.15	35.65	-2	7,549	-0.03%
2022/07/15	6	34.88	6	35.66	35.50	0	7,534	0.00%
2022/07/14	10	34.29	9	35.08	35.75	1	7,460	0.01%
2022/07/13	12	37.72	2	38.55	37.30	10	7,326	0.14%
2022/07/12	14	38.30	0	0.00	37.40	14	7,309	0.19%
2022/07/11	0	0.00	4	39.95	39.70	-4	7,307	-0.05%
2022/07/08	6	39.71	13	40.05	39.55	-7	7,343	-0.10%
2022/07/07	5	37.20	7	38.13	38.45	-2	7,713	-0.03%
2022/07/06	16	38.46	2	39.90	37.80	14	7,847	0.18%
2022/07/05	6	39.05	11	39.73	39.80	-5	8,146	-0.06%
2022/07/04	2	38.75	1	39.50	38.80	1	8,498	0.01%
2022/07/01	5	40.25	0	0.00	38.80	5	8,901	0.06%
2022/06/30	3	41.90	0	0.00	41.70	3	8,885	0.03%
2022/06/29	5	43.74	0	0.00	43.50	5	9,490	0.05%
2022/06/28	12	44.54	4	45.49	44.25	8	9,690	0.08%
2022/06/27	14	45.70	8	46.38	45.60	6	9,628	0.06%
2022/06/24	4	44.19	5	44.38	44.85	-1	9,490	-0.01%
2022/06/23	14	42.51	9	43.00	42.75	5	9,384	0.05%
2022/06/22	18	44.05	0	0.00	42.80	18	9,358	0.19%
2022/06/21	0	0.00	9	45.24	45.45	-9	9,373	-0.10%
2022/06/20	20	44.88	2	43.10	42.65	18	9,360	0.19%
2022/06/17	7	44.85	7	45.50	45.90	0	9,340	0.00%
2022/06/16	0	0.00	2	47.75	45.05	-2	9,253	-0.02%
2022/06/15	7	47.99	5	47.49	46.50	2	9,064	0.02%
2022/06/14	0	0.00	1	46.80	46.80	-1	8,648	-0.01%
2022/06/13	6	45.50	6	46.00	46.25	0	8,523	0.00%
2022/06/10	3	46.75	4	47.21	46.85	-1	8,453	-0.01%
2022/06/09	6	47.00	5	47.38	46.90	1	8,270	0.01%
2022/06/08	6	46.73	5	47.24	46.45	1	7,865	0.01%
2022/06/07	29	47.10	26	47.47	46.80	3	7,610	0.04%
2022/06/06	2	46.10	0	0.00	46.00	2	6,831	0.03%
2022/06/02	9	46.04	18.2	46.32	47.15	-9.2	6,442	-0.14%
2022/06/01	0	0.00	4	44.14	43.25	-4	5,640	-0.07%
2022/05/31	3	43.30	3	43.23	43.30	0	5,373	0.00%
2022/05/30	1	42.30	1	42.35	42.30	0	5,287	0.00%
2022/05/27	0	0.00	1	40.65	40.60	-1	5,150	-0.02%
2022/05/24	1	41.50	0	0.00	39.25	1	5,178	0.02%
2022/05/20	2	39.15	2	38.98	39.05	0	5,081	0.00%
2022/05/17	0	0.00	1	38.55	38.60	-1	5,143	-0.02%
2022/05/13	1	38.10	0	0.00	38.10	1	5,261	0.02%
2022/05/12	0	0.00	5	38.55	38.00	-5	5,301	-0.09%
2022/05/04	2	39.98	2	40.43	39.80	0	6,258	0.00%
2022/04/27	1	39.80	0	0.00	39.40	1	6,799	0.01%
2022/04/21	0	0.00	3	42.00	42.10	-3	7,023	-0.04%
2022/04/20	3	41.20	3	40.95	41.00	0	7,015	0.00%
2022/04/15	0	0.00	1	42.20	41.80	-1	7,040	-0.01%
2022/04/13	1	45.75	7	44.92	43.75	-6	7,047	-0.09%
2022/04/12	3	43.23	3	43.48	43.45	0	6,629	0.00%
2022/04/11	3	42.17	7	44.47	42.55	-4	6,476	-0.06%
2022/04/08	1	42.55	1	43.70	43.80	0	6,156	0.00%
2022/04/07	1	42.10	10	43.20	42.95	-9	5,796	-0.16%
2022/04/06	6	40.83	3	40.67	40.40	3	5,378	0.06%
2022/04/01	17	42.19	5	43.76	41.50	12	5,326	0.23%
2022/03/31	5	41.92	38	42.29	42.70	-33	4,699	-0.70%
2022/03/30	1	40.60	13	40.91	40.95	-12	4,508	-0.27%
2022/03/29	7	40.31	0	0.00	39.90	7	4,507	0.16%
2022/03/25	0	0.00	8	41.43	41.15	-8	4,505	-0.18%
2022/03/24	12	40.89	1	41.85	40.55	11	4,467	0.25%
2022/03/23	0	0.00	4	41.18	41.25	-4	4,439	-0.09%
2022/03/22	10	41.50	6	41.57	41.15	4	4,403	0.09%
2022/03/21	3	40.38	0	0.00	40.35	3	4,325	0.07%
2022/03/18	0	0.00	1	39.35	39.05	-1	4,386	-0.02%
2022/03/17	1	38.80	0	0.00	38.80	1	4,468	0.02%
2022/03/16	0	0.00	4	37.90	37.75	-4	4,609	-0.09%
2022/03/15	4	38.39	0	0.00	37.50	4	4,702	0.09%
2022/03/10	0	0.00	1	38.70	38.30	-1	5,070	-0.02%
2022/03/09	5	37.12	4	37.63	37.75	1	5,219	0.02%
2022/03/08	1	36.50	0	0.00	36.00	1	5,317	0.02%
2022/03/04	1	39.50	0	0.00	39.05	1	5,446	0.02%
2022/03/03	2	40.90	2	41.25	39.80	0	5,537	0.00%
2022/03/02	6	39.98	0	0.00	39.95	6	5,566	0.11%
2022/02/21	0	0.00	5	41.23	40.80	-5	6,731	-0.07%
2022/02/18	2	40.65	2	40.93	40.85	0	6,936	0.00%
2022/02/17	6	41.31	6	41.05	40.85	0	7,449	0.00%
2022/02/16	16	41.39	19.2	41.64	42.05	-3.2	7,729	-0.04%
2022/02/15	1	40.75	11	40.62	40.35	-10	7,766	-0.13%
2022/02/14	2	39.53	0	0.00	39.40	2	7,968	0.03%
2022/02/11	1	40.95	0	0.00	40.75	1	8,079	0.01%
2022/02/10	12	41.73	4	42.06	41.60	8	8,150	0.10%
2022/02/09	2	42.20	5	42.10	42.00	-3	8,151	-0.04%
2022/02/08	28	42.57	31	42.27	42.50	-3	8,338	-0.04%
2022/02/07	8	41.18	5	41.63	41.90	3	8,113	0.04%
2022/01/26	3	39.47	5	40.46	39.30	-2	7,866	-0.03%
2022/01/25	4	39.86	7	39.94	38.50	-3	7,821	-0.04%
2022/01/24	6	36.80	6	38.23	38.20	0	7,673	0.00%
2022/01/21	1	39.80	0	0.00	38.90	1	7,730	0.01%
2022/01/20	0	0.00	3	39.95	39.45	-3	7,757	-0.04%
2022/01/19	0	0.00	8	39.36	38.20	-8	7,660	-0.10%
2022/01/17	3	36.78	1	36.80	37.05	2	7,792	0.03%
2022/01/14	4	33.98	2	34.50	34.45	2	7,750	0.03%
2022/01/07	2	37.00	2	37.55	37.30	0	7,774	0.00%
2022/01/06	2	39.15	0	0.00	38.50	2	7,781	0.03%
2022/01/04	3	39.50	0	0.00	39.85	3	7,774	0.04%
2021/12/28	1	40.55	0	0.00	40.40	1	8,243	0.01%
2021/12/27	1	40.30	0	0.00	40.30	1	8,295	0.01%
2021/12/23	2	41.08	0	0.00	41.15	2	8,360	0.02%
2021/12/22	0	0.00	2	41.48	41.40	-2	8,433	-0.02%
2021/12/20	0	0.00	2	41.13	41.05	-2	8,603	-0.02%
2021/12/17	6.2	40.42	2	39.75	40.00	4.2	8,562	0.05%
2021/12/16	12	41.13	1	41.35	41.20	11	8,485	0.13%
2021/12/15	10	41.25	0	0.00	41.15	10	8,434	0.12%
2021/12/14	8	41.58	0	0.00	40.90	8	8,390	0.10%
2021/12/13	8	43.74	4	44.58	43.00	4	8,274	0.05%
2021/12/10	5	42.93	2	43.45	44.50	3	8,162	0.04%
2021/12/08	4	45.46	0	0.00	45.15	4	7,958	0.05%
2021/12/07	3	45.13	0	0.00	45.85	3	7,912	0.04%
2021/12/03	2	44.50	8	44.29	44.50	-6	7,663	-0.08%
2021/12/02	2	42.80	6	43.50	43.05	-4	7,505	-0.05%
2021/12/01	0	0.00	1	43.50	43.40	-1	7,396	-0.01%
2021/11/30	1	43.15	4	43.81	43.40	-3	7,356	-0.04%
2021/11/29	1	41.95	6	42.02	42.25	-5	7,265	-0.07%
2021/11/26	2	42.58	2	44.08	42.90	0	7,148	0.00%
2021/11/25	2	44.50	1	44.55	44.95	1	7,006	0.01%
2021/11/24	1	43.50	5	44.56	45.15	-4	6,847	-0.06%
2021/11/23	9	42.69	10	42.15	42.05	-1	6,516	-0.02%
2021/11/22	3	43.30	0	0.00	43.00	3	6,432	0.05%
2021/11/19	3.2	42.97	2	43.95	43.65	1.2	6,353	0.02%
2021/11/18	0	0.00	6	45.07	44.10	-6	6,144	-0.10%
2021/11/17	0	0.00	2	43.88	43.50	-2	5,726	-0.03%
2021/11/16	60	43.64	45	43.18	42.05	15	5,502	0.27%
2021/11/15	8	39.08	12	41.45	41.55	-4	4,984	-0.08%
2021/11/12	3	37.85	2	39.10	37.80	1	4,667	0.02%
2021/11/11	3	41.13	7	40.91	39.00	-4	4,548	-0.09%
2021/11/10	0	0.00	3	39.30	39.50	-3	4,331	-0.07%
2021/11/08	3	38.60	0	0.00	38.00	3	4,063	0.07%
2021/11/05	1	39.10	8	39.30	39.80	-7	3,986	-0.18%
2021/11/04	0	0.00	3	38.22	38.20	-3	3,769	-0.08%
2021/11/02	1	37.55	4	38.44	37.10	-3	3,701	-0.08%
2021/11/01	8	38.06	9	38.26	37.70	-1	3,523	-0.03%
2021/10/29	2	35.68	28	37.06	37.10	-26	3,433	-0.76%
2021/10/28	10	36.08	6	36.76	35.70	4	3,373	0.12%
2021/10/27	1	36.40	1	36.60	36.60	0	3,439	0.00%
2021/10/26	14	35.03	4	36.08	35.70	10	3,391	0.29%
2021/10/25	16	33.75	6	33.50	33.85	10	3,153	0.32%
2021/10/22	2	31.80	0	0.00	32.00	2	3,071	0.07%
2021/10/21	2	32.55	0	0.00	32.25	2	3,112	0.06%
2021/10/19	0	0.00	1	33.15	33.00	-1	3,099	-0.03%
2021/10/15	1	32.50	1	32.50	32.10	0	3,100	0.00%
2021/10/14	0	0.00	2	31.30	31.85	-2	3,070	-0.07%
2021/10/13	1	30.05	0	0.00	30.25	1	3,034	0.03%
2021/10/12	1	30.75	0	0.00	30.45	1	3,022	0.03%
2021/10/08	1	32.55	0	0.00	32.45	1	2,967	0.03%
2021/10/07	3	33.08	0	0.00	33.05	3	2,948	0.10%
2021/10/05	5	33.11	8	33.59	32.70	-3	2,869	-0.10%
2021/10/04	2	31.25	6	32.33	33.10	-4	2,536	-0.16%
2021/10/01	4	33.33	1	33.90	30.85	3	2,491	0.12%
2021/09/30	0	0.00	6	33.20	33.20	-6	2,443	-0.25%
2021/09/29	4	32.70	4	33.90	32.00	0	2,568	0.00%
2021/09/28	9	32.88	5	33.51	32.80	4	2,567	0.16%
2021/09/27	1	31.70	2	32.03	31.70	-1	2,393	-0.04%
2021/09/24	1	30.45	0	0.00	30.25	1	2,400	0.04%
2021/09/17	4	30.79	1	31.00	31.10	3	2,540	0.12%
2021/09/16	2	31.68	0	0.00	31.25	2	2,550	0.08%
2021/09/15	2	31.85	0	0.00	31.95	2	2,544	0.08%
2021/09/14	2	32.60	1	32.40	32.20	1	2,546	0.04%
2021/09/10	2	31.70	0	0.00	31.40	2	2,492	0.08%
2021/09/09	1	32.00	6	31.94	32.75	-5	2,447	-0.20%
2021/09/08	2	30.25	0	0.00	29.80	2	2,374	0.08%
2021/09/07	4	30.95	0	0.00	30.70	4	2,373	0.17%
2021/09/03	0	0.00	1	32.60	33.00	-1	2,359	-0.04%
2021/09/02	2	31.85	0	0.00	32.00	2	2,337	0.09%
2021/08/25	0	0.00	1	31.40	31.30	-1	2,257	-0.04%
2021/08/24	0	0.00	2	30.85	30.85	-2	2,252	-0.09%
2021/08/20	1	29.20	0	0.00	29.00	1	2,254	0.04%
2021/08/19	1	29.10	0	0.00	29.10	1	2,296	0.04%
2021/08/18	1	28.40	1	30.20	31.10	0	2,330	0.00%
2021/08/13	1	31.15	0	0.00	31.05	1	2,297	0.04%
2021/08/11	3	31.53	1	32.30	31.05	2	2,300	0.09%
2021/08/10	1	33.35	0	0.00	32.90	1	2,272	0.04%
2021/08/06	2	37.03	1	38.00	36.50	1	2,215	0.05%
2021/08/04	0	0.00	4	38.84	38.35	-4	2,225	-0.18%
2021/08/03	1	38.55	1	38.50	38.70	0	2,185	0.00%
2021/08/02	5	39.08	3	38.58	39.20	2	2,114	0.09%
2021/07/30	0	0.00	6	36.81	36.50	-6	1,928	-0.31%
2021/07/29	0	0.00	1	35.05	35.00	-1	1,859	-0.05%
2021/07/28	2	33.33	1	33.10	33.60	1	1,858	0.05%
2021/07/27	3	35.88	3	36.68	35.10	0	1,864	0.00%
2021/07/26	2	36.05	4	35.91	35.50	-2	1,836	-0.11%
2021/07/23	2	35.23	2	35.68	35.55	0	1,828	0.00%
2021/07/21	3	33.68	0	0.00	33.25	3	1,806	0.17%
2021/07/20	1	34.10	1	34.60	34.05	0	1,768	0.00%
2021/07/14	3	35.90	5	35.80	35.35	-2	1,777	-0.11%
2021/07/13	17	37.31	18	37.76	36.95	-1	1,760	-0.06%
2021/07/09	8	36.95	8	37.38	36.90	0	1,695	0.00%
2021/07/08	2	38.00	2	38.73	37.95	0	1,702	0.00%
2021/07/07	6	37.75	1	38.80	37.55	5	1,709	0.29%
2021/07/06	11	39.39	4	39.93	38.45	7	1,717	0.41%
2021/07/05	5	36.15	26	37.24	38.35	-21	1,591	-1.32%
2021/07/01	3	35.28	6	35.98	35.00	-3	1,602	-0.19%
2021/06/30	4	35.61	6	36.00	35.80	-2	1,688	-0.12%
2021/06/29	1	33.50	0	0.00	33.05	1	1,671	0.06%
2021/06/28	2	30.85	0	0.00	33.90	2	1,655	0.12%
2021/06/24	2	30.10	0	0.00	30.00	2	1,635	0.12%
2021/06/17	0	0.00	2	29.95	30.00	-2	1,677	-0.12%
2021/06/10	2	29.80	0	0.00	30.55	2	1,727	0.12%
2021/06/08	0	0.00	2	29.98	30.15	-2	1,751	-0.11%
2021/06/07	1	29.10	0	0.00	29.15	1	1,762	0.06%
2021/06/04	1	29.60	0	0.00	29.40	1	1,782	0.06%
2021/06/02	1	30.20	0	0.00	30.15	1	1,846	0.05%
2021/05/27	6	31.47	0	0.00	30.50	6	1,913	0.31%
2021/05/26	0	0.00	3	32.00	32.20	-3	1,915	-0.16%
2021/05/25	0	0.00	2	29.30	29.30	-2	1,935	-0.10%
2021/05/24	1	26.45	1	26.80	26.65	0	1,982	0.00%
2021/05/21	1	26.00	0	0.00	26.25	1	2,054	0.05%
2021/05/12	1	27.75	0	0.00	27.75	1	2,197	0.05%
2021/05/11	2	31.83	0	0.00	30.80	2	2,215	0.09%
2021/05/03	3	35.72	0	0.00	35.00	3	2,360	0.13%
2021/04/29	2	37.03	0	0.00	37.10	2	2,356	0.08%
2021/04/28	2	37.40	1	37.20	37.30	1	2,374	0.04%
2021/04/27	3	37.93	10	37.90	37.80	-7	2,405	-0.29%
2021/04/26	1	38.20	0	0.00	38.20	1	2,420	0.04%
2021/04/22	2	38.48	0	0.00	37.70	2	2,468	0.08%
2021/04/21	1	38.55	0	0.00	38.60	1	2,455	0.04%
2021/04/20	1	38.70	1	39.15	39.00	0	2,478	0.00%
2021/04/14	6	39.06	1	39.60	38.50	5	2,618	0.19%
2021/04/13	6	39.07	1	38.85	38.80	5	2,642	0.19%
2021/04/12	7	40.54	2	39.90	39.75	5	2,657	0.19%
2021/04/09	2	42.50	3	41.98	41.65	-1	2,658	-0.04%
2021/04/08	10	43.50	8	43.00	43.80	2	2,631	0.08%
2021/04/07	0	0.00	4	43.08	43.60	-4	2,621	-0.15%
2021/04/06	2	42.50	1	43.25	44.00	1	2,567	0.04%
2021/04/01	9	39.04	3	39.92	40.15	6	2,509	0.24%
2021/03/31	1	38.85	0	0.00	38.20	1	2,574	0.04%
2021/03/30	4	39.09	0	0.00	39.10	4	2,591	0.15%
2021/03/29	7	39.59	2	39.63	39.70	5	2,588	0.19%
2021/03/23	2	38.63	0	0.00	38.25	2	2,673	0.07%
2021/03/19	3	40.15	0	0.00	40.05	3	2,679	0.11%
2021/03/17	2	39.58	0	0.00	39.45	2	2,710	0.07%
2021/03/04	0	0.00	1	42.50	42.95	-1	3,788	-0.03%
2021/03/03	1	42.10	0	0.00	42.85	1	3,801	0.03%
2021/02/26	0	0.00	0	44.80	44.85	0	3,845	0.00%
2021/02/25	0	0.00	1	44.80	45.55	-1	3,906	-0.03%
2021/02/24	1	44.20	0	0.00	43.15	1	3,993	0.03%
2021/02/23	10	44.70	0	0.00	45.00	10	4,048	0.25%
2021/02/22	0	45.25	10	45.00	45.55	-10	4,054	-0.25%
2021/02/05	1	38.25	0	0.00	38.30	1	4,118	0.02%
2021/02/03	0	0.00	6	38.80	38.65	-6	4,249	-0.14%
2021/01/28	1	39.25	3	38.18	38.95	-2	4,791	-0.04%
2021/01/27	1	37.50	2	37.75	38.00	-1	5,020	-0.02%
2021/01/26	0	0.00	8	39.02	38.60	-8	5,387	-0.15%
2021/01/25	1	36.20	11	36.17	36.90	-10	5,574	-0.18%
2021/01/22	1	33.25	4	33.51	33.55	-3	5,613	-0.05%
2021/01/21	2	34.08	2	35.03	34.20	0	5,605	0.00%
2021/01/20	2	35.25	1	34.60	34.05	1	5,602	0.02%
2021/01/19	9	36.69	1	36.35	36.35	8	5,579	0.14%
2021/01/18	15	37.26	0	0.00	37.20	15	5,586	0.27%
2021/01/15	0	0.00	1	39.30	38.70	-1	5,587	-0.02%
2021/01/14	1	37.50	1	37.95	37.95	0	5,599	0.00%
2021/01/13	0	0.00	6	37.63	38.20	-6	5,663	-0.11%
2021/01/12	10	36.64	2	38.35	35.95	8	5,738	0.14%
2021/01/11	4	37.24	1	37.65	37.65	3	5,783	0.05%
2021/01/06	4	39.98	5	41.18	39.80	-1	5,971	-0.02%
2021/01/05	4	41.93	2	43.48	41.60	2	5,985	0.03%
2021/01/04	3	42.23	12	42.82	42.80	-9	6,044	-0.15%
2020/12/31	7	41.38	1	42.05	41.30	6	6,066	0.10%
2020/12/30	2	41.15	9	41.33	42.00	-7	6,061	-0.12%
2020/12/29	2	39.90	3	39.90	39.50	-1	6,028	-0.02%
2020/12/28	5	39.09	1	39.30	39.15	4	6,021	0.07%
2020/12/25	11	40.20	3	40.42	40.35	8	5,973	0.13%
2020/12/24	6	42.13	2	43.10	41.80	4	5,891	0.07%
2020/12/23	1	41.95	0	0.00	42.50	1	5,922	0.02%
2020/12/22	1	42.95	4	42.70	41.50	-3	5,968	-0.05%
2020/12/21	2	41.70	2	42.10	41.30	0	6,036	0.00%
2020/12/18	4	43.25	0	0.00	43.00	4	6,038	0.07%
2020/12/17	2	44.03	0	0.00	44.05	2	6,032	0.03%
2020/12/16	1	44.75	1	45.20	44.90	0	6,063	0.00%
2020/12/15	0	0.00	2	43.90	43.75	-2	6,138	-0.03%
2020/12/14	2	44.78	0	0.00	44.90	2	6,110	0.03%
2020/12/11	1	45.85	2	46.13	45.30	-1	6,101	-0.02%
2020/12/10	1	45.90	1	46.30	45.50	0	6,081	0.00%
2020/12/09	3	46.17	2	46.60	46.45	1	6,052	0.02%
2020/12/08	3	47.38	5	47.44	47.20	-2	6,016	-0.03%
2020/12/07	8	46.29	8	46.24	45.15	0	5,945	0.00%
2020/12/04	7	50.99	2	51.70	49.90	5	5,781	0.09%
2020/12/03	6	52.57	26.8	52.90	54.90	-20.8	5,571	-0.37%
2020/12/02	21	49.15	6	47.77	50.70	15	5,343	0.28%
2020/12/01	1	46.15	3	46.55	46.10	-2	5,163	-0.04%
2020/11/30	9	45.88	2	46.15	45.00	7	5,127	0.14%
2020/11/27	1	47.15	1	47.50	47.05	0	5,031	0.00%
2020/11/25	3	47.52	2	48.05	47.20	1	5,055	0.02%
2020/11/24	3	47.95	3	48.62	47.00	0	5,030	0.00%
2020/11/23	3	47.15	1	49.30	48.80	2	5,037	0.04%
2020/11/20	3	48.67	0	0.00	48.35	3	4,954	0.06%
2020/11/18	2	48.70	0	0.00	48.05	2	4,789	0.04%
2020/11/17	0	0.00	14	48.79	48.30	-14	4,737	-0.30%
2020/11/16	7	47.45	1	47.50	47.85	6	4,689	0.13%
2020/11/13	3	45.65	0	0.00	45.75	3	4,663	0.06%
2020/11/11	0	0.00	6	45.78	47.05	-6	4,679	-0.13%
2020/11/10	3	45.77	1	45.50	44.90	2	4,623	0.04%
2020/11/09	7	47.15	1	47.30	46.50	6	4,551	0.13%
2020/11/06	0	0.00	10	47.17	47.60	-10	4,465	-0.22%
2020/11/05	6	47.36	13	47.52	46.00	-7	4,329	-0.16%
2020/11/04	3	44.38	3	44.65	45.00	0	4,100	0.00%
2020/11/03	2	42.53	3	45.00	45.10	-1	3,930	-0.03%
2020/11/02	1	40.50	0	0.00	41.00	1	3,561	0.03%
2020/10/30	0	0.00	2	37.20	37.45	-2	3,310	-0.06%
2020/10/29	0	0.00	2	35.75	35.85	-2	3,264	-0.06%
2020/10/28	7	36.63	0	0.00	35.65	7	3,285	0.21%
2020/10/21	2	38.45	0	0.00	38.30	2	3,397	0.06%
2020/10/16	4	38.80	0	0.00	38.00	4	3,327	0.12%
2020/10/15	1	39.10	0	0.00	39.00	1	3,279	0.03%
2020/10/14	0	0.00	11	39.08	38.95	-11	3,255	-0.34%
2020/10/13	0	0.00	2	37.70	38.00	-2	3,197	-0.06%
2020/10/08	0	0.00	1	36.00	36.20	-1	3,144	-0.03%
2020/10/07	0	0.00	3	33.98	34.20	-3	3,112	-0.10%
2020/10/06	7	33.91	0	0.00	33.95	7	3,158	0.22%
2020/09/30	9	34.01	0	0.00	33.80	9	3,421	0.26%
2020/09/28	0	0.00	1	33.95	34.10	-1	3,617	-0.03%
2020/09/25	2	31.75	0	0.00	31.10	2	3,636	0.06%
2020/09/23	0	0.00	1	35.65	35.30	-1	3,768	-0.03%
2020/09/22	1	36.50	0	0.00	36.50	1	3,926	0.03%
2020/09/21	4	38.40	0	0.00	38.00	4	3,973	0.10%
2020/09/02	0	0.00	2	39.28	37.90	-2	4,035	-0.05%
2020/09/01	0	0.00	4	38.80	38.80	-4	4,047	-0.10%
2020/08/27	4	39.39	5	38.70	39.00	-1	4,027	-0.02%
2020/08/20	1	34.00	0	0.00	33.80	1	3,992	0.03%
2020/08/19	5	35.00	0	0.00	35.80	5	4,003	0.12%
2020/08/14	0	0.00	5	36.10	36.10	-5	3,998	-0.13%
2020/08/11	0	0.00	3	37.30	37.20	-3	4,127	-0.07%
2020/08/10	3	38.23	0	0.00	38.60	3	4,182	0.07%
2020/08/07	0	0.00	2	38.83	39.90	-2	4,209	-0.05%
2020/08/04	0.5	36.65	0	0.00	36.75	0.5	4,335	0.01%
2020/07/29	0	0.00	3	36.60	36.70	-3	5,103	-0.06%
2020/07/28	1	36.55	2	36.68	36.20	-1	5,147	-0.02%
2020/07/27	3	38.20	0	0.00	37.55	3	5,174	0.06%
2020/07/24	0	0.00	3	40.80	39.95	-3	5,227	-0.06%
2020/07/20	3	38.00	0	0.00	38.70	3	5,708	0.05%
2020/07/17	12.1	40.76	0	0.00	38.55	12.1	5,734	0.21%
2020/07/14	0	0.00	11	37.18	38.00	-11	5,754	-0.19%
2020/07/10	6	36.88	2	37.53	36.95	4	5,806	0.07%
2020/07/09	1	36.60	0	0.00	38.60	1	5,696	0.02%
2020/07/07	0	0.00	1	29.60	31.95	-1	5,497	-0.02%
2020/07/06	0	0.00	2	29.60	29.05	-2	5,361	-0.04%
2020/07/03	0	0.00	15	29.00	28.75	-15	5,356	-0.28%
2020/07/02	11	28.57	7	29.02	28.60	4	5,270	0.08%
2020/07/01	2	27.25	27	27.57	27.90	-25	5,129	-0.49%
2020/06/30	0	0.00	1.7	25.40	25.40	-1.7	4,946	-0.03%
2020/06/29	0	0.00	2	23.20	23.10	-2	4,877	-0.04%
2020/06/17	1	24.25	0.7	24.25	24.35	0.3	4,923	0.01%
2020/06/15	1	23.05	0	0.00	23.00	1	4,966	0.02%
2020/06/11	0	0.00	10	23.08	23.00	-10	4,978	-0.20%
2020/06/10	0	0.00	10	24.00	24.20	-10	4,963	-0.20%
2020/06/09	1	23.80	0	0.00	23.65	1	4,954	0.02%
2020/06/08	3	25.02	0	0.00	24.75	3	4,927	0.06%
2020/06/05	13	25.71	0	0.00	25.45	13	5,001	0.26%
2020/06/04	1	25.40	0	0.00	25.30	1	5,034	0.02%
2020/05/29	0	0.00	1	25.70	25.20	-1	4,990	-0.02%
2020/05/27	1	25.90	0	0.00	25.95	1	4,993	0.02%
2020/05/26	15	27.07	0	0.00	26.65	15	5,035	0.30%
2020/05/25	0	0.00	2	26.58	26.95	-2	5,006	-0.04%
2020/05/19	10	26.15	0	0.00	25.95	10	4,961	0.20%
2020/05/15	1	23.80	1	24.55	24.50	0	4,862	0.00%
2020/05/14	0	0.00	1	24.60	24.50	-1	4,797	-0.02%
2020/05/12	2	26.20	0	0.00	26.10	2	4,859	0.04%
2020/05/08	0	0.00	5	26.48	26.15	-5	4,859	-0.10%
2020/05/05	0	0.00	1	23.05	22.70	-1	4,469	-0.02%
2020/05/04	3	23.03	0	0.00	22.80	3	4,394	0.07%
2020/04/30	0	0.00	3	23.70	23.60	-3	4,351	-0.07%
2020/04/29	3	23.53	2	23.38	23.80	1	4,310	0.02%
2020/04/28	2	25.25	1	25.30	23.75	1	4,265	0.02%
2020/04/27	1	23.25	5.4	22.50	23.35	-4.4	4,021	-0.11%
2020/04/24	1	21.40	21	21.00	21.25	-20	3,958	-0.51%
2020/04/23	0	0.00	1	20.00	19.70	-1	3,853	-0.03%
2020/04/21	18	17.43	1	17.55	17.25	17	3,695	0.46%
2020/04/17	0	0.00	1	17.40	18.05	-1	3,645	-0.03%
2020/04/16	0	0.00	13	17.65	17.40	-13	3,539	-0.37%
2020/04/15	1	15.65	1	15.50	16.35	0	3,430	0.00%
2020/04/10	1	14.70	0	0.00	14.95	1	3,454	0.03%
2020/04/09	3	14.70	7	15.30	14.45	-4	3,456	-0.12%
2020/04/08	0	0.00	1	15.60	15.30	-1	3,516	-0.03%
2020/04/07	0	0.00	3	14.30	14.30	-3	3,580	-0.08%
2020/04/06	1	13.00	5	12.90	13.00	-4	3,728	-0.11%
2020/03/25	3	11.30	0	0.00	11.20	3	3,786	0.08%
2020/03/23	5	10.00	0	0.00	10.05	5	3,749	0.13%
2020/03/20	0	0.00	20	11.05	11.05	-20	3,719	-0.54%
2020/03/12	6	15.15	0	0.00	14.90	6	3,782	0.16%
2020/03/11	6	16.35	0	0.00	16.55	6	3,816	0.16%
2020/03/05	0	0.00	28.3	15.40	15.25	-28.3	3,750	-0.75%
2020/03/04	10	15.30	0	0.00	15.20	10	3,785	0.26%
2020/02/27	10	16.20	0	0.00	15.90	10	3,684	0.27%
2020/02/26	1	18.20	0	0.00	17.50	1	3,588	0.03%
2020/02/25	9	18.30	0	0.00	18.40	9	3,547	0.25%
2020/02/21	10	18.85	0	0.00	19.35	10	3,458	0.29%
2020/02/13	2	20.10	5	20.05	19.00	-3	3,138	-0.10%
2020/02/12	1	20.30	0	0.00	20.20	1	3,034	0.03%
2020/01/15	0	0.00	6	18.50	18.30	-6	1,926	-0.31%
2020/01/14	6	17.30	0	0.00	18.40	6	1,895	0.32%
2020/01/10	0	0.00	14.2	16.12	16.30	-14.2	1,802	-0.79%
2020/01/02	0	0.00	5.7	18.39	18.15	-5.7	1,607	-0.35%
2019/12/18	0	0.00	5	11.45	11.50	-5	940	-0.53%
2019/12/17	5	11.05	0	0.00	11.10	5	925	0.54%
2019/12/11	0	0.00	5	11.90	12.25	-5	813	-0.61%
2019/12/10	5	10.25	0	0.00	11.95	5	757	0.66%
2019/11/29	0	0.00	25	7.74	7.74	-25	258	-9.68%
2019/10/04	0	0.00	6	6.48	6.45	-6	135	-4.41%
2019/10/03	6	6.46	0	0.00	6.45	6	136	4.39%
2019/08/30	0	0.00	14	6.54	6.56	-14	155	-8.99%
2019/08/21	0	0.00	5	6.53	6.53	-5	152	-3.27%
2019/08/20	0	0.00	0.3	6.50	6.53	-0.3	152	-0.20%
2019/08/19	5	6.44	0	0.00	6.46	5	152	3.27%
2019/08/02	0	0.00	1	6.64	6.64	-1	146	-0.68%
2019/07/24	0	0.00	14	6.84	6.81	-14	140	-9.93%
2019/07/19	0	0.00	5	6.71	6.77	-5	137	-3.59%
2019/07/17	0	0.00	2	6.71	6.72	-2	138	-1.44%
2019/07/16	0	0.00	1	6.74	6.72	-1	141	-0.71%
2019/07/15	0	0.00	1	6.70	6.75	-1	147	-0.68%
2019/07/10	3	6.75	0	0.00	6.75	3	154	1.94%
2019/07/04	2	6.83	0	0.00	6.76	2	162	1.23%
2019/07/03	0	0.00	2	6.82	6.90	-2	168	-1.19%
2019/07/02	2	7.04	0	0.00	7.03	2	162	1.23%
2019/05/31	0	0.00	26	6.37	6.37	-26	176	-14.74%
2019/05/28	0	0.00	20	6.40	6.40	-20	187	-10.67%
2019/05/27	0	0.00	5	6.43	6.43	-5	212	-2.36%
2019/05/24	3	6.42	10	6.45	6.45	-7	233	-2.99%
2019/05/13	2	6.52	0	0.00	6.60	2	241	0.83%
2019/05/08	0	0.00	1	6.83	6.83	-1	241	-0.41%
2019/05/06	0	0.00	6	6.78	6.85	-6	240	-2.50%
2019/05/03	0	0.00	1	6.81	6.86	-1	239	-0.42%
2019/04/30	0	6.66	0	0.00	6.71	0	239	0.00%
2019/04/26	6	6.78	1	6.97	6.82	5	241	2.07%
2019/04/24	1	6.79	7	6.84	6.92	-6	243	-2.46%
2019/04/23	5	6.62	0	0.00	6.62	5	239	2.08%
2019/04/22	2	6.61	2	6.70	6.72	0	241	0.00%
2019/04/17	2	6.76	0	0.00	6.80	2	232	0.86%
2019/04/12	5	6.97	0	0.00	6.91	5	226	2.21%
2019/04/10	0	7.00	0	0.00	7.02	0	224	0.00%
2019/04/02	0	0.00	2	7.09	7.12	-2	218	-0.92%
2019/03/29	2	7.17	14	7.12	7.17	-12	219	-5.46%
2019/03/27	0	0.00	1	7.47	7.47	-1	220	-0.45%
2019/03/26	8	7.57	0	0.00	7.49	8	219	3.64%
2019/03/25	7	7.48	16	7.50	7.48	-9	220	-4.09%
2019/03/22	3	7.48	2	7.57	7.57	1	223	0.45%
2019/03/21	3	7.53	0	0.00	7.53	3	223	1.34%
2019/03/20	10	7.44	15	7.57	7.58	-5	225	-2.22%
2019/03/18	39	7.59	1	7.46	7.62	38	221	17.14%
2019/03/15	3	7.15	0	0.00	7.28	3	213	1.41%
2019/02/22	0	0.00	5.7	6.42	6.45	-5.7	172	-3.28%
2019/01/29	0	0.00	10	6.38	6.36	-10	170	-5.87%
2019/01/23	3	6.23	0	0.00	6.44	3	174	1.72%
2019/01/22	2	6.52	3	6.46	6.45	-1	178	-0.56%
2019/01/02	0	0.00	5	6.53	6.56	-5	191	-2.61%
2018/12/26	5	6.40	0	0.00	6.37	5	190	2.63%
2018/12/22	8	6.48	0	0.00	6.51	8	206	3.87%
2018/12/21	5	6.51	0	0.00	6.57	5	205	2.43%
2018/12/20	0	0.00	6	6.61	6.61	-6	206	-2.90%
2018/12/19	0	6.70	0	0.00	6.75	0	213	0.00%
2018/12/17	6	6.76	1	6.75	6.75	5	228	2.19%
2018/12/14	0	0.00	1	6.76	6.74	-1	228	-0.44%
2018/12/13	0	0.00	7	6.88	6.85	-7	226	-3.10%
2018/12/12	9	6.85	0	0.00	6.92	9	228	3.94%
2018/12/04	0	0.00	3.5	7.06	6.99	-3.5	241	-1.47%
2018/11/16	0	0.00	0.4	6.79	6.78	-0.4	258	-0.16%
2018/10/24	0	0.00	1	7.69	7.65	-1	313	-0.32%
2018/10/17	0.9	7.72	0	0.00	7.72	0.9	360	0.24%
2018/09/25	2	6.66	0	0.00	6.66	2	422	0.47%
2018/09/18	0	0.00	10	6.64	6.60	-10	443	-2.25%
2018/08/27	0	0.00	1	7.65	7.66	-1	1,157	-0.09%
2018/08/20	1	7.30	0	0.00	7.48	1	1,466	0.07%
2018/07/12	0	0.00	1	8.51	8.52	-1	1,539	-0.06%
2018/07/10	0	0.00	1	8.43	8.48	-1	1,546	-0.06%
2018/07/09	1	8.38	0	0.00	8.34	1	1,548	0.06%
2018/06/25	0	0.00	3	9.28	9.13	-3	1,504	-0.20%
2018/06/22	0	0.00	1	9.53	9.50	-1	1,489	-0.07%
2018/06/21	0	0.00	5	9.19	9.74	-5	1,443	-0.35%
2018/06/15	5	9.45	0	0.00	9.32	5	1,389	0.36%
2018/06/14	0	0.00	10	8.58	9.17	-10	1,353	-0.74%
2018/06/13	1	8.96	16	8.99	8.72	-15	1,313	-1.14%
2018/06/11	4	9.39	0	0.00	9.43	4	1,236	0.32%
2018/06/08	2	9.36	0	0.00	9.39	2	1,215	0.16%
2018/06/07	1	9.75	0	0.00	9.78	1	1,159	0.09%
2018/06/06	10	10.00	1	9.80	10.20	9	1,078	0.83%
2018/06/05	1	9.40	1	9.64	9.40	0	928	0.00%
2018/06/04	0	0.00	5	9.31	9.40	-5	875	-0.57%
2018/06/01	3	9.50	2	9.43	9.70	1	785	0.13%
2018/05/31	0	0.00	2	8.82	8.89	-2	614	-0.33%
2018/05/25	0	0.00	1	7.55	7.75	-1	485	-0.21%
2018/05/24	0	0.00	1	7.49	7.49	-1	440	-0.23%
2018/05/03	0	0.00	1	6.64	6.64	-1	373	-0.27%
2018/04/13	1	6.47	0	0.00	6.40	1	411	0.24%
2018/04/12	1	6.57	0	0.00	6.60	1	416	0.24%
2018/04/10	0	0.00	0	7.60	6.81	0	401	0.00%
2018/03/30	4	7.08	0	0.00	6.99	4	392	1.02%
2018/03/23	1	7.40	0	0.00	7.30	1	384	0.26%
2018/03/16	0	0.00	0	7.72	7.72	0	388	0.00%
2018/02/06	1	6.85	0	0.00	6.90	1	505	0.20%
2018/02/02	1	7.66	0	0.00	7.66	1	490	0.20%
2018/01/22	2	7.78	0	0.00	7.81	2	482	0.41%
2018/01/19	5	8.08	2	8.03	8.03	3	468	0.64%
2018/01/18	1	8.15	0	0.00	8.15	1	465	0.21%
2018/01/15	0	0.00	3	8.25	8.22	-3	468	-0.64%
2018/01/10	1	8.33	0	0.00	8.29	1	483	0.21%
2018/01/03	1	8.57	0	0.00	8.59	1	542	0.18%