華容 (5328)-國票-和平券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.25
漲跌
▼0.40
漲幅
-2.73%
成交量
1,049張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	14.50	2	14.38	14.25	0	1,098	0.00%
2024/05/03	1	14.40	1	14.80	14.65	0	1,107	0.00%
2024/04/26	0	0.00	4	14.00	14.00	-4	1,143	-0.35%
2024/04/25	2	13.85	0	0.00	13.85	2	1,210	0.17%
2024/04/24	5	13.90	2	14.00	14.05	3	1,397	0.21%
2024/04/19	1	14.00	1	13.75	13.70	0	1,616	0.00%
2024/04/12	2	14.75	0	0.00	14.65	2	1,626	0.12%
2024/04/09	2	15.00	0	0.00	14.90	2	1,634	0.12%
2024/04/08	1	14.95	1	15.05	14.95	0	1,646	0.00%
2024/04/03	0	15.00	0	0.00	14.90	0	1,651	0.00%
2024/03/25	1	14.95	1	14.90	14.90	0	1,699	0.00%
2024/03/18	0	0.00	1	14.50	14.55	-1	2,117	-0.05%
2024/03/07	1	15.30	0	0.00	15.20	1	3,029	0.03%
2024/03/05	1	15.70	1	15.60	15.85	0	4,519	0.00%
2024/03/01	10	16.10	15	16.37	16.10	-5	4,720	-0.11%
2024/02/29	14	16.08	0	0.00	16.10	14	4,677	0.30%
2024/02/27	1	15.65	1	15.25	15.20	0	4,690	0.00%
2024/02/26	2	15.50	0	0.00	15.50	2	4,687	0.04%
2024/02/22	2	16.10	0	0.00	15.80	2	4,663	0.04%
2024/02/16	2	15.25	2	15.30	15.55	0	4,596	0.00%
2024/02/15	1	15.00	1	15.15	15.15	0	4,571	0.00%
2024/02/02	1	15.30	1	15.20	15.25	0	4,550	0.00%
2024/01/29	0	0.00	1	15.05	15.25	-1	4,509	-0.02%
2024/01/24	1	15.85	1.3	15.91	15.80	-0.3	4,566	-0.01%
2024/01/23	1.1	16.09	0	0.00	15.95	1.1	4,556	0.02%
2024/01/18	9.2	16.44	9	16.60	16.60	0.2	4,423	0.00%
2024/01/17	47	16.14	5	16.60	15.70	42	4,237	0.99%
2024/01/15	1	14.80	1	14.90	14.90	0	4,019	0.00%
2024/01/12	0	0.00	1	14.80	14.60	-1	4,017	-0.02%
2024/01/10	0	0.00	1	14.85	14.85	-1	3,994	-0.03%
2024/01/09	3	14.93	0	0.00	15.00	3	3,989	0.08%
2024/01/05	1	15.45	1	15.35	15.30	0	3,980	0.00%
2023/12/29	1	15.90	1	15.90	15.85	0	3,928	0.00%
2023/12/28	0	0.00	2	16.10	15.95	-2	3,919	-0.05%
2023/12/27	2	16.18	0	0.00	16.15	2	3,908	0.05%
2023/12/26	1	15.90	3	16.10	16.15	-2	3,902	-0.05%
2023/12/22	1	16.20	1	16.10	16.10	0	3,882	0.00%
2023/12/21	0	0.00	1	16.25	16.15	-1	3,873	-0.03%
2023/12/20	2	16.40	0	0.00	16.30	2	3,867	0.05%
2023/12/19	1	16.25	0	0.00	16.25	1	3,847	0.03%
2023/12/14	7	17.53	7	17.40	17.40	0	3,843	0.00%
2023/12/13	1	16.65	1	16.60	16.50	0	3,589	0.00%
2023/12/12	1	16.60	2	16.40	16.35	-1	3,560	-0.03%
2023/12/08	0	0.00	6	17.57	17.25	-6	3,455	-0.17%
2023/12/07	17	17.52	4	17.28	17.05	13	3,384	0.38%
2023/12/06	0	0.00	1	17.85	17.75	-1	3,283	-0.03%
2023/12/05	3	17.85	5	17.88	18.20	-2	3,186	-0.06%
2023/12/04	2	18.40	5	18.77	18.25	-3	3,078	-0.10%
2023/12/01	14	18.63	15	18.33	18.55	-1	2,690	-0.04%
2023/11/30	19	16.96	5	17.18	17.50	14	1,760	0.80%
2023/11/29	0	0.00	2	15.87	15.95	-2	1,295	-0.15%
2023/11/24	4	14.79	0	0.00	14.55	4	1,094	0.37%
2023/11/22	0	0.00	1	14.00	14.00	-1	1,021	-0.10%
2023/11/08	1	14.00	0	0.00	13.85	1	1,041	0.10%
2023/11/07	2	13.80	2	13.80	13.85	0	1,064	0.00%
2023/11/06	2	13.78	2	13.75	13.80	0	1,065	0.00%
2023/11/03	2	13.85	2	14.08	13.70	0	1,061	0.00%
2023/11/02	4	13.76	4	13.88	13.80	0	1,046	0.00%
2023/09/25	0	0.00	1	14.20	14.30	-1	1,443	-0.07%
2023/09/22	3	14.15	2	14.23	14.15	1	1,445	0.07%
2023/09/21	3	14.07	5	14.05	14.10	-2	1,445	-0.14%
2023/09/20	2	14.78	0	0.00	14.30	2	1,431	0.14%
2023/09/04	2	15.13	0	0.00	15.45	2	1,302	0.15%
2023/08/21	0	0.00	30	14.20	14.20	-30	1,722	-1.74%
2023/08/14	0	0.00	1	12.95	13.05	-1	1,896	-0.05%
2023/08/11	30	14.00	12	13.89	13.60	18	1,909	0.94%
2023/08/04	0	0.00	1	14.35	14.65	-1	1,897	-0.05%
2023/08/02	6	15.60	2	15.60	15.35	4	1,881	0.21%
2023/08/01	2	15.90	0	0.00	16.20	2	1,861	0.11%
2023/07/28	0	0.00	8	15.18	15.20	-8	1,830	-0.44%
2023/07/20	3	15.20	0	0.00	15.20	3	1,806	0.17%
2023/07/19	0	0.00	3	15.00	15.00	-3	1,805	-0.17%
2023/07/18	6	15.60	0	0.00	15.45	6	1,819	0.33%
2023/07/17	4	15.85	0	0.00	16.15	4	1,810	0.22%
2023/07/13	1	15.55	25	15.30	15.25	-24	1,781	-1.35%
2023/07/10	25	14.30	0	0.00	14.15	25	1,790	1.40%
2023/07/06	0	0.00	4	15.06	14.80	-4	1,955	-0.20%
2023/07/05	1	15.20	13	15.20	15.15	-12	2,022	-0.59%
2023/06/27	0	0.00	4	14.30	14.25	-4	2,038	-0.20%
2023/06/07	0	0.00	10	15.80	15.85	-10	1,883	-0.53%
2023/06/05	0	0.00	7	16.14	16.35	-7	1,849	-0.38%
2023/06/02	0	0.00	1	15.65	15.55	-1	1,761	-0.06%
2023/06/01	0	0.00	10	15.90	16.00	-10	1,705	-0.59%
2023/05/30	4	15.90	0	0.00	15.80	4	1,622	0.25%
2023/05/29	3	15.90	33	16.03	16.10	-30	1,520	-1.97%
2023/05/23	0	0.00	30	14.90	14.60	-30	1,302	-2.30%
2023/05/18	1	14.50	0	0.00	14.50	1	1,237	0.08%
2023/05/17	0	0.00	1	13.45	14.00	-1	1,218	-0.08%
2023/05/16	1	13.80	2	13.80	13.70	-1	1,194	-0.08%
2023/05/15	2	13.63	0	0.00	13.35	2	1,172	0.17%
2023/05/12	0	0.00	7	12.60	12.80	-7	1,162	-0.60%
2023/05/09	0	0.00	14	13.45	13.15	-14	1,139	-1.23%
2023/05/05	2	14.20	0	0.00	14.40	2	1,101	0.18%
2023/05/03	2	13.25	0	0.00	13.05	2	1,059	0.19%
2023/05/02	10	13.45	0	0.00	13.45	10	1,054	0.95%
2023/04/20	0	0.00	20	14.00	14.00	-20	975	-2.05%
2023/04/19	30	14.17	0	0.00	14.20	30	952	3.15%
2023/04/18	0	0.00	32	14.47	14.25	-32	926	-3.45%
2023/04/17	20	14.72	10	14.95	14.85	10	894	1.12%
2023/04/14	3	14.75	4	14.80	15.10	-1	848	-0.12%
2023/04/13	17	14.19	6	14.46	14.55	11	771	1.43%
2023/04/12	15	14.67	0	0.00	14.45	15	720	2.08%
2023/04/11	47	14.21	1	14.25	14.65	46	645	7.13%
2023/04/10	24	12.82	0	0.00	13.80	24	531	4.52%
2023/03/02	0	0.00	0	11.19	11.30	0	298	0.00%
2023/02/24	0	0.00	10	11.20	11.25	-10	290	-3.44%
2023/02/23	10	11.59	0	0.00	11.60	10	286	3.49%
2022/11/23	0	0.00	5	9.84	9.87	-5	138	-3.61%
2022/08/01	5	10.00	0	0.00	10.00	5	263	1.90%
2022/06/28	0	0.00	10	10.20	10.20	-10	274	-3.64%
2022/03/30	10	13.35	0	0.00	13.35	10	1,018	0.98%
2022/03/29	7	13.16	2	13.18	13.20	5	1,024	0.49%
2022/02/22	0	0.00	2	13.40	13.35	-2	1,196	-0.17%
2022/02/10	2	14.60	0	0.00	14.35	2	1,251	0.16%
2022/01/24	0	0.00	2	13.95	13.90	-2	1,331	-0.15%
2022/01/18	2	14.80	2	15.08	14.80	0	1,354	0.00%
2022/01/12	2	15.55	2	15.05	15.05	0	1,322	0.00%
2022/01/11	2	14.90	2	15.08	15.15	0	1,252	0.00%
2022/01/07	0	0.00	5	15.48	15.00	-5	1,217	-0.41%
2022/01/06	5	15.82	0	0.00	15.90	5	1,211	0.41%
2022/01/04	1	15.95	1	15.85	15.45	0	1,133	0.00%
2021/12/22	3	14.32	3	14.32	14.30	0	1,464	0.00%
2021/12/13	0	0.00	5	14.70	14.65	-5	1,756	-0.28%
2021/12/10	1	14.70	0	0.00	14.60	1	1,816	0.06%
2021/12/02	2	14.75	2	14.83	14.60	0	2,168	0.00%
2021/12/01	2	14.60	2	14.80	14.80	0	2,204	0.00%
2021/11/29	0	0.00	1	14.30	14.25	-1	2,464	-0.04%
2021/11/24	1	15.10	0	0.00	15.10	1	2,506	0.04%
2021/11/19	5	15.40	0	0.00	15.05	5	2,651	0.19%
2021/11/18	5	15.00	2	15.30	14.95	3	2,674	0.11%
2021/11/17	2	15.25	0	0.00	15.25	2	2,688	0.07%
2021/11/15	3	15.00	0	0.00	14.95	3	2,727	0.11%
2021/10/28	0	0.00	1	15.80	15.45	-1	3,377	-0.03%
2021/10/27	1	15.40	0	0.00	15.50	1	3,509	0.03%
2021/10/14	2	15.10	2	15.20	15.50	0	4,804	0.00%
2021/10/08	1	15.35	0	0.00	15.30	1	4,927	0.02%
2021/10/07	2	15.70	1	15.30	15.30	1	4,962	0.02%
2021/09/17	1	17.35	0	0.00	17.20	1	6,158	0.02%
2021/09/16	0	0.00	1	17.20	17.10	-1	6,082	-0.02%
2021/09/15	3	16.78	3	16.88	16.85	0	5,958	0.00%
2021/09/14	0	0.00	4	17.00	16.60	-4	5,898	-0.07%
2021/09/10	0	0.00	6	15.98	15.80	-6	5,778	-0.10%
2021/09/07	2	16.45	0	0.00	16.65	2	5,750	0.03%
2021/09/03	4	17.10	6	17.00	17.00	-2	5,573	-0.04%
2021/08/31	2	15.80	2	15.90	15.80	0	5,275	0.00%
2021/08/30	6	15.94	1	15.75	16.00	5	5,271	0.09%
2021/08/27	2	15.60	2	16.05	15.70	0	5,225	0.00%
2021/08/26	6	15.50	0	0.00	15.50	6	5,145	0.12%
2021/08/23	2	15.30	0	0.00	15.25	2	5,058	0.04%
2021/08/16	1	16.20	2	16.40	16.00	-1	4,976	-0.02%
2021/08/12	3	17.07	20	17.05	17.05	-17	4,924	-0.35%
2021/08/06	2	18.30	10	18.49	18.00	-8	4,739	-0.17%
2021/08/05	2	17.60	2	17.90	17.75	0	4,525	0.00%
2021/08/04	1	17.55	0	0.00	17.40	1	4,460	0.02%
2021/08/03	14	17.71	0	0.00	17.50	14	4,442	0.32%
2021/08/02	4	16.80	5	17.09	17.85	-1	4,400	-0.02%
2021/07/30	1	16.90	1	16.85	16.55	0	4,283	0.00%
2021/07/29	1	16.70	3	16.87	16.85	-2	4,285	-0.05%
2021/07/28	5	16.69	2	16.55	16.55	3	4,271	0.07%
2021/07/27	17	17.91	4	17.96	17.20	13	4,233	0.31%
2021/07/26	12	17.61	4	17.94	17.75	8	4,176	0.19%
2021/07/23	4	17.79	2	17.65	17.45	2	4,114	0.05%
2021/07/22	3	18.48	23	19.07	18.00	-20	3,973	-0.50%
2021/07/21	6	16.66	8	16.85	17.95	-2	3,414	-0.06%
2021/07/20	3	16.75	7	16.71	16.35	-4	3,274	-0.12%
2021/07/19	2	17.18	1	17.35	17.05	1	3,257	0.03%
2021/07/15	1	16.60	1	17.50	17.60	0	3,287	0.00%
2021/07/14	1	16.80	0	0.00	16.60	1	3,229	0.03%
2021/07/13	1	17.20	1	17.20	16.90	0	3,282	0.00%
2021/07/12	10	17.90	3	17.75	17.60	7	3,218	0.22%
2021/07/09	20	17.90	1	17.30	17.90	19	3,073	0.62%
2021/07/08	4	16.76	13	16.68	16.95	-9	2,772	-0.32%
2021/07/07	17	17.26	13	17.19	16.85	4	2,740	0.15%
2021/07/06	4	16.05	2	16.10	16.05	2	2,417	0.08%
2021/07/05	1	15.80	0	0.00	15.60	1	2,425	0.04%
2021/07/02	0	0.00	10	15.20	15.20	-10	2,544	-0.39%
2021/07/01	36	16.42	6	15.83	15.75	30	2,693	1.11%
2021/06/25	0	0.00	2	13.00	12.90	-2	2,300	-0.09%
2021/06/23	2	13.00	5	13.05	13.10	-3	2,338	-0.13%
2021/06/22	1	12.90	40	12.80	12.80	-39	2,374	-1.64%
2021/06/11	0	0.00	0	13.45	13.60	0	2,853	0.00%
2021/06/08	0	0.00	0	13.55	13.55	0	3,131	0.00%
2021/05/25	1	13.90	1	13.90	13.90	0	3,229	0.00%
2021/05/17	0	0.00	1	11.50	11.40	-1	3,387	-0.03%
2021/05/12	0	0.00	5	12.40	12.40	-5	3,346	-0.15%
2021/04/28	1	16.65	0	0.00	16.65	1	3,306	0.03%
2021/04/26	0	0.00	6	16.91	17.50	-6	3,448	-0.17%
2021/04/23	0	0.00	3	16.25	16.05	-3	3,442	-0.09%
2021/04/22	0	0.00	10.5	16.81	15.90	-10.5	3,450	-0.30%
2021/04/21	1	17.10	0	0.00	17.10	1	3,393	0.03%
2021/04/20	2	17.45	1	17.45	17.40	1	3,404	0.03%
2021/04/19	10	17.19	1	17.50	17.85	9	3,458	0.26%
2021/04/16	1	16.70	1	16.65	16.70	0	3,486	0.00%
2021/04/14	1	15.80	0	0.00	15.80	1	3,532	0.03%
2021/04/12	4	17.16	0	0.00	17.15	4	3,552	0.11%
2021/04/08	3	17.47	3	17.42	17.95	0	3,516	0.00%
2021/04/07	2	16.83	3	17.60	17.60	-1	3,426	-0.03%
2021/04/01	0	0.00	1	15.70	15.70	-1	3,321	-0.03%
2021/03/30	1	14.90	3	14.87	14.90	-2	3,543	-0.06%
2021/03/29	1	14.85	0	0.00	14.70	1	3,526	0.03%
2021/03/26	0	0.00	1.5	14.92	14.95	-1.5	3,509	-0.04%
2021/03/25	1	14.65	20	15.00	14.65	-19	3,496	-0.54%
2021/03/24	24	15.10	100	15.00	15.00	-76	3,467	-2.19%
2021/03/23	9	15.88	2	16.33	15.20	7	3,417	0.20%
2021/03/22	100	16.36	4	16.35	16.40	96	3,290	2.92%
2021/03/19	6	14.73	2	14.60	14.95	4	3,221	0.12%
2021/03/18	1	14.30	0	0.00	14.25	1	3,173	0.03%
2021/03/17	1	14.30	1	14.80	14.30	0	3,164	0.00%
2021/02/26	3	14.00	0	0.00	14.00	3	3,088	0.10%
2021/01/19	1	14.45	0	0.00	14.45	1	2,699	0.04%
2021/01/18	1	14.25	1	13.70	14.25	0	2,538	0.00%
2021/01/15	1	13.00	0	0.00	13.00	1	2,464	0.04%
2021/01/14	0	0.00	5	13.65	13.80	-5	2,417	-0.21%
2021/01/13	0	0.00	5	13.80	13.75	-5	2,381	-0.21%
2021/01/11	0	0.00	5.3	14.70	14.70	-5.3	2,235	-0.24%
2021/01/08	0	0.00	2	12.65	13.40	-2	2,097	-0.10%
2020/12/30	0	0.00	0.2	13.95	13.85	-0.2	1,765	-0.01%
2020/12/29	10	13.33	0	0.00	13.30	10	1,692	0.59%
2020/12/25	42	12.33	9	11.86	12.35	33	1,490	2.21%
2020/12/24	0	0.00	0.1	11.25	11.25	-0.1	1,315	-0.01%
2020/12/23	0	0.00	1	10.30	10.25	-1	1,203	-0.08%
2020/12/18	1	10.35	0	0.00	10.35	1	1,185	0.08%
2020/12/15	0	0.00	2	10.85	10.35	-2	1,247	-0.16%
2020/12/14	2	11.10	10	11.14	11.00	-8	1,254	-0.64%
2020/12/10	2	10.35	0	0.00	10.50	2	1,186	0.17%
2020/12/09	14	10.95	0	0.00	11.15	14	1,153	1.21%
2020/12/08	4	10.55	0	0.00	10.50	4	1,115	0.36%
2020/12/07	3	10.85	0	0.00	10.80	3	1,107	0.27%
2020/12/03	0	0.00	5	10.20	10.20	-5	1,017	-0.49%
2020/12/02	0	0.00	12	9.80	9.80	-12	977	-1.23%
2020/11/26	12	9.75	1	9.80	9.72	11	952	1.15%
2020/11/25	0	0.00	10	9.68	9.51	-10	992	-1.01%
2020/11/12	10	9.49	0	0.00	9.03	10	834	1.20%
2020/10/16	0	0.00	2	8.72	8.70	-2	901	-0.22%
2020/09/25	0	0.00	8	8.42	8.52	-8	1,160	-0.69%
2020/09/24	2	8.84	0	0.00	8.80	2	1,155	0.17%
2020/09/21	2	9.28	0	0.00	9.20	2	1,146	0.17%
2020/09/18	3	9.69	0	0.00	9.73	3	1,124	0.27%
2020/08/28	4	8.98	0	0.00	8.75	4	922	0.43%
2020/08/26	5	8.39	0	0.00	8.70	5	843	0.59%
2020/08/20	0	0.00	1	8.13	8.09	-1	834	-0.12%
2020/08/05	0	0.00	2	9.16	9.11	-2	832	-0.24%
2020/08/04	2	9.18	0	0.00	9.16	2	828	0.24%
2020/07/30	0	0.00	2	8.45	8.44	-2	786	-0.25%
2020/07/16	0	0.00	5	9.69	9.70	-5	783	-0.64%
2020/07/15	0	0.00	2	8.32	9.13	-2	682	-0.29%
2020/07/08	5	8.37	0	0.00	8.42	5	695	0.72%
2020/07/03	2	8.18	0	0.00	8.14	2	711	0.28%
2020/06/11	0	0.00	35	8.31	8.30	-35	745	-4.69%
2020/05/05	0	0.00	1	8.97	8.88	-1	944	-0.11%
2020/04/30	1	8.81	0	0.00	8.75	1	986	0.10%
2020/04/17	0.4	8.05	0	0.00	8.02	0.4	1,176	0.03%
2020/04/16	0	0.00	1	8.29	8.26	-1	1,167	-0.09%
2020/04/14	0	0.00	1	7.36	7.35	-1	1,143	-0.09%
2020/04/10	0	0.00	2	7.29	7.28	-2	1,184	-0.17%
2020/04/08	4	7.14	0	0.00	7.53	4	1,218	0.33%
2020/04/07	1	6.86	0	0.00	6.85	1	1,246	0.08%
2020/03/31	0	0.00	5	6.18	6.20	-5	1,494	-0.33%
2020/03/26	0	0.00	1	6.36	6.42	-1	1,676	-0.06%
2020/03/10	1	8.20	0	0.00	8.28	1	1,657	0.06%
2020/03/03	0	0.00	1	9.15	9.12	-1	1,646	-0.06%
2020/02/25	5	9.86	0	0.00	9.80	5	1,609	0.31%
2020/02/20	0	0.00	2	9.68	9.72	-2	1,571	-0.13%
2020/02/18	1	10.10	0	0.00	9.90	1	1,553	0.06%
2020/02/17	2	9.79	3	9.88	9.90	-1	1,521	-0.07%
2020/02/14	0	0.00	7	9.85	9.64	-7	1,507	-0.46%
2020/02/13	5	9.67	5	9.71	9.50	0	1,492	0.00%
2020/02/12	5	9.65	5	9.88	9.80	0	1,476	0.00%
2020/02/10	0	0.00	6	9.87	9.84	-6	1,439	-0.42%
2020/02/07	0	0.00	1	9.38	9.40	-1	1,413	-0.07%
2020/02/03	1	8.24	0	0.00	8.30	1	1,261	0.08%
2020/01/17	1	10.05	0	0.00	10.00	1	1,174	0.09%
2020/01/16	10	10.08	9	10.10	10.10	1	1,153	0.09%
2020/01/15	0	0.00	5	10.50	10.50	-5	1,114	-0.45%
2020/01/14	0	0.00	2	9.76	9.76	-2	1,021	-0.20%
2020/01/13	0	0.00	1	8.88	8.88	-1	991	-0.10%
2020/01/10	0	0.00	1	9.10	9.10	-1	973	-0.10%
2020/01/09	10.5	9.23	1	9.20	9.20	9.5	964	0.98%
2020/01/03	2	10.55	0	0.00	10.30	2	887	0.23%
2020/01/02	5	10.40	0	0.00	10.50	5	853	0.59%
2019/12/31	5	10.10	0	0.00	10.55	5	829	0.60%
2019/12/30	1	10.00	0	0.00	10.20	1	781	0.13%
2019/12/27	20	10.05	0	0.00	10.25	20	753	2.65%
2019/12/26	3	10.55	4	10.40	10.30	-1	705	-0.14%
2019/12/11	0	0.00	5	7.25	7.30	-5	325	-1.53%
2019/12/04	0	0.00	5	7.09	7.09	-5	290	-1.72%
2019/11/20	10	6.57	0	0.00	6.63	10	301	3.32%
2019/10/29	0	0.00	10	7.08	7.02	-10	316	-3.16%
2019/10/24	2	7.26	0	0.00	7.18	2	325	0.61%
2019/10/16	0	0.00	4	7.10	7.10	-4	326	-1.23%
2019/10/01	10	7.61	0	0.00	7.60	10	305	3.28%
2019/09/26	0	0.00	2	7.00	7.03	-2	285	-0.70%
2019/08/30	0	0.00	4	7.00	7.05	-4	316	-1.27%
2019/08/27	0	0.00	2	6.43	6.43	-2	291	-0.69%
2019/08/26	0.1	6.36	0	0.00	6.40	0.1	291	0.03%
2019/08/20	0	0.00	3	6.64	6.70	-3	288	-1.04%
2019/08/16	3	6.56	0	0.00	6.56	3	287	1.04%
2019/08/13	0.2	6.66	0	0.00	6.64	0.2	289	0.08%
2019/08/07	0.1	6.72	0	0.00	6.71	0.1	289	0.03%
2019/07/26	1	7.32	0	0.00	7.35	1	285	0.35%
2019/07/04	0	0.00	6	7.77	7.80	-6	343	-1.75%
2019/06/12	2	7.21	0	0.00	7.21	2	357	0.56%
2019/05/17	2	7.61	0	0.00	7.60	2	441	0.45%
2019/05/16	2	7.80	0	0.00	7.75	2	455	0.44%
2019/05/07	2	8.62	0	0.00	8.56	2	562	0.36%
2019/04/17	0	0.00	3	9.12	9.18	-3	556	-0.54%
2019/04/15	0	0.00	1	8.96	8.92	-1	540	-0.18%
2019/04/11	0	0.00	4	9.11	9.09	-4	544	-0.73%
2019/04/02	1	8.55	0	0.00	8.52	1	505	0.20%
2019/03/29	2	8.68	0	0.00	8.64	2	499	0.40%
2019/03/18	2	9.00	0	0.00	9.00	2	512	0.39%
2019/03/07	0	0.00	40	9.30	9.20	-40	646	-6.19%
2019/03/05	0	0.00	3	9.63	9.44	-3	658	-0.46%
2019/02/26	0	0.00	2	9.80	9.68	-2	658	-0.30%
2019/02/25	5	9.79	2	9.76	9.72	3	661	0.45%
2019/02/13	0	0.00	10	9.20	9.68	-10	593	-1.69%
2019/02/12	0	0.00	2	8.64	8.80	-2	548	-0.36%
2019/01/25	0	0.00	3	8.55	8.52	-3	641	-0.47%
2019/01/17	0	0.00	2	8.52	8.41	-2	701	-0.29%
2019/01/14	2	8.47	0	0.00	8.42	2	714	0.28%
2019/01/09	0	0.00	2	8.78	8.77	-2	730	-0.27%
2019/01/04	3	8.31	0	0.00	8.28	3	771	0.39%
2018/12/28	3	8.90	0	0.00	8.89	3	822	0.36%
2018/12/27	0	0.00	3	9.05	8.91	-3	835	-0.36%
2018/12/26	0	0.00	2	9.03	8.89	-2	836	-0.24%
2018/12/25	3	8.90	0	0.00	8.95	3	843	0.36%
2018/12/24	2	9.10	0	0.00	9.13	2	856	0.23%
2018/12/21	6	8.99	0	0.00	9.36	6	893	0.67%
2018/12/20	7	9.04	0	0.00	9.00	7	898	0.78%
2018/12/19	0	9.03	0	0.00	9.28	0	896	0.00%
2018/12/18	2	9.33	0	0.00	9.38	2	902	0.22%
2018/12/14	0	0.00	6	9.44	9.56	-6	913	-0.66%
2018/12/13	0	0.00	7	9.81	9.71	-7	919	-0.76%
2018/12/11	2	9.65	0	0.00	9.78	2	928	0.22%
2018/12/04	0	0.00	6	11.18	11.20	-6	994	-0.60%
2018/12/03	0	0.00	2	10.95	10.95	-2	961	-0.21%
2018/11/27	0	0.00	3	9.34	9.45	-3	955	-0.31%
2018/11/21	2	9.38	2	9.64	9.59	0	1,091	0.00%
2018/11/16	5	9.25	0	0.00	9.42	5	1,190	0.42%
2018/11/12	5	9.44	0	0.00	9.37	5	1,243	0.40%
2018/11/09	2	9.87	0	0.00	9.90	2	1,285	0.16%
2018/11/08	1	10.00	1	10.25	9.85	0	1,327	0.00%
2018/11/07	0	0.00	4	10.10	10.05	-4	1,379	-0.29%
2018/11/06	2	9.88	5	9.92	9.70	-3	1,423	-0.21%
2018/11/02	0	0.00	1	10.70	10.70	-1	1,428	-0.07%
2018/10/29	5	8.81	3	8.96	8.97	2	1,485	0.13%
2018/10/25	5	9.49	2	9.60	9.21	3	1,540	0.19%
2018/10/24	9	10.16	0	0.00	10.10	9	1,583	0.57%
2018/10/23	2	10.60	0	0.00	10.35	2	1,649	0.12%
2018/10/17	0	0.00	2	11.35	11.00	-2	2,087	-0.10%
2018/10/16	2	11.25	0	0.00	11.25	2	2,173	0.09%
2018/10/09	0	0.00	5	11.30	11.85	-5	2,419	-0.21%
2018/10/05	10	11.24	0	0.00	11.05	10	2,549	0.39%
2018/10/02	3	12.75	0	0.00	12.60	3	2,813	0.11%
2018/09/27	2	12.85	0	0.00	12.75	2	3,186	0.06%
2018/09/25	0	0.00	3	13.45	13.30	-3	3,759	-0.08%
2018/09/21	1	13.40	0	0.00	13.40	1	3,932	0.03%
2018/09/20	2	13.35	0	0.00	13.15	2	4,031	0.05%
2018/09/18	2	13.30	1	13.55	13.35	1	4,175	0.02%
2018/09/17	0	0.00	1	13.85	13.75	-1	4,216	-0.02%
2018/09/14	2	14.23	0	0.00	14.15	2	4,274	0.05%
2018/09/11	1	13.60	0	0.00	13.75	1	4,365	0.02%
2018/09/06	1	15.10	1	15.00	14.80	0	4,582	0.00%
2018/09/05	0	0.00	1	15.05	15.00	-1	4,942	-0.02%
2018/09/04	1	15.55	1	15.20	15.35	0	4,998	0.00%
2018/08/29	0	0.00	2	16.25	16.10	-2	5,753	-0.03%
2018/08/28	3	16.53	0	0.00	16.10	3	5,776	0.05%
2018/08/27	3	15.62	6	15.35	16.05	-3	5,777	-0.05%
2018/08/23	5	14.80	10	14.71	14.65	-5	5,905	-0.08%
2018/08/20	0	0.00	2	15.15	15.30	-2	6,369	-0.03%
2018/08/17	12	15.57	0	0.00	15.30	12	6,406	0.19%
2018/08/16	0.3	15.60	0	0.00	15.55	0.3	6,390	0.00%
2018/08/13	2	15.50	0.6	15.00	15.00	1.4	6,439	0.02%
2018/08/10	0	0.00	2	16.83	16.60	-2	6,394	-0.03%
2018/08/09	2	17.10	1	17.30	17.10	1	6,401	0.02%
2018/08/08	1	17.40	4	17.85	17.20	-3	6,397	-0.05%
2018/08/07	4	17.85	3	17.20	17.65	1	6,377	0.02%
2018/08/06	2	17.45	0	0.00	17.05	2	6,379	0.03%
2018/08/03	3	17.10	3	17.25	17.20	0	6,439	0.00%
2018/08/02	2.3	17.47	0	0.00	17.10	2.3	6,491	0.04%
2018/07/31	6	17.75	3	17.88	18.00	3	6,495	0.05%
2018/07/30	4	18.38	0	0.00	17.55	4	6,448	0.06%
2018/07/27	0	0.00	5	19.21	18.90	-5	6,377	-0.08%
2018/07/26	2	18.90	1	18.70	18.55	1	6,317	0.02%
2018/07/25	5	18.83	3	18.95	18.55	2	6,256	0.03%
2018/07/24	14	18.14	5	18.68	19.35	9	6,146	0.15%
2018/07/23	9	16.82	3	16.70	17.75	6	5,916	0.10%
2018/07/19	1	17.45	0	0.00	17.35	1	5,750	0.02%
2018/07/18	0	0.00	2	17.63	17.50	-2	5,711	-0.04%
2018/07/17	1	18.60	0	0.00	17.85	1	5,631	0.02%
2018/07/16	0	0.00	1	19.00	19.00	-1	5,526	-0.02%
2018/07/13	3	20.45	0	0.00	20.00	3	5,469	0.05%
2018/07/11	0	0.00	1	20.75	19.70	-1	5,317	-0.02%
2018/07/10	5	20.09	2	20.50	20.10	3	5,227	0.06%
2018/07/09	2.3	21.69	1	22.80	21.10	1.3	5,113	0.03%
2018/07/06	3	21.63	0	0.00	22.05	3	5,022	0.06%
2018/07/05	3	24.73	1	24.80	22.80	2	4,869	0.04%
2018/07/04	2	24.75	1	25.00	24.80	1	4,698	0.02%
2018/07/03	16	24.89	31	25.03	25.20	-15	4,483	-0.33%
2018/07/02	1	23.20	4	22.33	23.30	-3	4,120	-0.07%
2018/06/29	0	0.00	2	21.15	21.20	-2	3,941	-0.05%
2018/06/28	1	22.00	1	22.00	22.30	0	3,839	0.00%
2018/06/27	1	21.10	2	20.90	20.65	-1	3,761	-0.03%
2018/06/26	0	0.00	17	19.96	20.30	-17	3,717	-0.46%
2018/06/25	10	19.00	7	19.71	20.00	3	3,675	0.08%
2018/06/22	4	18.60	0	0.00	18.60	4	3,629	0.11%
2018/06/20	7	18.70	0	0.00	18.80	7	3,602	0.19%
2018/06/15	7	19.19	1	19.60	20.90	6	3,599	0.17%
2018/06/14	15	21.33	1	21.00	20.75	14	3,528	0.40%
2018/06/13	37	22.39	64.2	21.12	23.00	-27.2	3,397	-0.80%
2018/06/12	1	21.00	0	0.00	21.00	1	3,023	0.03%
2018/06/11	0	0.00	11	19.10	19.10	-11	2,959	-0.37%
2018/06/08	3	16.50	101	16.90	17.40	-98	2,778	-3.53%	大賣/
2018/06/06	20	14.45	5	14.10	14.45	15	2,324	0.65%
2018/06/05	0	0.00	11	13.29	13.15	-11	2,163	-0.51%
2018/05/31	0	0.00	3	13.85	13.70	-3	2,019	-0.15%
2018/05/30	1	12.80	0	0.00	14.00	1	1,885	0.05%
2018/05/29	4	13.05	4.3	12.48	13.35	-0.3	1,803	-0.01%
2018/05/28	44	12.11	2	12.15	12.15	42	1,689	2.49%
2018/05/25	0	0.00	0.1	11.00	11.05	-0.1	1,551	-0.01%
2018/05/10	20	10.70	0	0.00	11.20	20	1,135	1.76%
2018/05/09	0	0.00	5	10.20	10.20	-5	1,042	-0.48%
2018/05/08	5	10.10	0	0.00	10.60	5	1,026	0.49%
2018/05/07	0	0.00	0.3	9.90	9.98	-0.3	980	-0.03%
2018/04/18	0	0.00	8	10.50	10.40	-8	1,107	-0.72%
2018/04/12	1	10.00	0	0.00	10.15	1	1,265	0.08%
2018/04/10	0	0.00	0	10.00	10.10	0	1,591	0.00%
2018/04/09	2	10.00	0	0.00	10.00	2	1,673	0.12%
2018/04/03	2	10.10	0	0.00	10.15	2	1,668	0.12%
2018/03/29	40	10.50	0	0.00	10.55	40	1,672	2.39%
2018/03/26	3	10.77	0	0.00	10.95	3	1,660	0.18%
2018/03/22	0	0.00	3	11.45	11.15	-3	1,611	-0.19%
2018/03/20	0	0.00	0	10.80	10.85	0	1,481	0.00%
2018/02/06	0.4	9.30	0	0.00	9.25	0.4	1,603	0.03%
2018/01/09	60	11.50	0	0.00	11.20	60	3,065	1.96%
2018/01/04	5	12.15	60	12.25	12.25	-55	2,806	-1.96%
2018/01/03	0	0.00	1	10.80	11.15	-1	2,602	-0.04%
2018/01/02	0	0.00	10	10.15	10.15	-10	2,516	-0.40%