• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    315張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/131282.0000.00283.0016560.15%
2025/01/071294.0000.00296.5016810.15%
2024/12/021298.0000.00296.0017050.14%
2024/11/221301.5000.00301.0017070.14%
2024/11/2000.001302.00302.50-1707-0.14%
2024/11/0700.001305.00305.00-1672-0.15%
2024/11/041301.0000.00300.0016940.14%
2024/10/2400.001319.00315.00-1699-0.14%
2024/10/172292.0000.00292.0026920.29%
2024/09/2700.001289.50287.50-1751-0.13%
2024/09/2300.001285.50285.00-1765-0.13%
2024/09/201282.0000.00282.0017740.13%
2024/09/191276.0000.00279.5017870.13%
2024/09/181278.0000.00277.0018250.12%
2024/09/133285.002282.00281.5018600.12%
2024/08/2700.000.1276.00277.00-0.1968-0.01%
2024/08/2300.001275.00276.50-1976-0.10%
2024/08/2000.000.2278.50279.00-0.21,004-0.02%
2024/08/190.1280.0000.00279.500.11,0120.00%
2024/08/060253.5000.00252.5001,1960.00%
2024/08/021263.0000.00262.5011,2000.08%
2024/08/0100.001273.00274.50-11,263-0.08%
2024/07/3100.001267.00268.50-11,277-0.08%
2024/07/301257.0000.00262.5011,3040.08%
2024/07/261262.0000.00261.5011,3190.08%
2024/07/221264.0000.00265.0011,3370.07%
2024/07/1200.001285.00284.50-11,607-0.06%
2024/07/0900.001279.50284.50-11,884-0.05%
2024/07/0800.001277.50277.50-11,887-0.05%
2024/07/0400.001275.00274.50-11,916-0.05%
2024/07/0300.002276.00272.00-21,956-0.10%
2024/07/0100.001279.00278.50-12,004-0.05%
2024/06/2800.002275.75275.00-22,026-0.10%
2024/06/211275.0000.00275.5011,9830.05%
2024/06/201277.0000.00279.5011,9650.05%
2024/06/1900.001279.50278.00-11,965-0.05%
2024/06/181277.5000.00280.0011,9840.05%
2024/06/1300.001285.00286.00-11,984-0.05%
2024/06/0400.001267.00265.50-11,973-0.05%
2024/06/0300.003265.00265.00-31,990-0.15%
2024/05/314262.000261.50262.0041,9930.20%
2024/05/3000.003268.50268.00-31,981-0.15%
2024/05/2800.001265.50266.00-11,996-0.05%
2024/05/277267.430264.50264.5071,9920.35%
2024/05/2300.001267.00265.50-11,967-0.05%
2024/05/221268.0000.00270.0011,9600.05%
2024/05/210267.500267.50268.0001,9440.00%
2024/05/200270.501266.50266.00-11,942-0.05%
2024/05/170.2263.6600.00271.000.21,9100.01%
2024/05/161264.001264.50263.5001,8640.00%
2024/05/141258.5000.00259.5011,8370.05%
2024/05/102259.501266.00258.0011,8260.05%
2024/05/091260.481257.00257.0001,8010.00%
2024/05/071263.003260.00263.00-21,764-0.11%
2024/05/061251.000249.50251.0011,6960.06%
2024/05/031253.001255.98249.5001,6710.00%
2024/05/021247.502248.50248.00-11,633-0.06%
2024/04/301250.001250.00249.5001,6150.00%
2024/04/290250.5000.00253.0001,6070.00%
2024/04/262248.5100.00250.5021,5940.13%
2024/04/251.1249.330253.50248.001.11,5700.07%
2024/04/2400.008254.75253.50-81,555-0.51%
2024/04/238.1252.732254.49251.506.11,5320.40%
2024/04/221251.133253.50249.50-21,492-0.13%
2024/04/198.1259.894263.63258.004.11,4340.28%
2024/04/183257.006263.00260.00-31,292-0.23%
2024/04/171264.003267.50265.00-21,232-0.16%
2024/04/1614255.112255.50251.50121,0951.10%
2024/04/101248.0000.00244.5018660.12%
2024/04/031236.0000.00239.0017360.14%
2024/04/021236.0000.00236.0017140.14%
2024/03/2600.001222.00217.00-1637-0.16%
2024/03/251217.5000.00217.5016270.16%
2024/03/221215.5000.00216.5016240.16%
2024/03/211218.5000.00219.0016080.16%
2024/03/1500.001211.50210.00-1550-0.18%
2024/03/081215.505.1211.00211.00-4.1481-0.85%
2024/03/074.1209.011207.50208.503.14500.69%
2024/03/061201.500.6201.00201.500.44240.10%
2024/03/045199.005197.00196.5004110.00%
2024/02/271193.0000.00194.0013840.26%
崇越 相關文章