加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    332張
  • 產業
    上櫃 其他電子類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佶優 (5452)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03125.60125.0025.0001,9580.00%
2024/05/31125.65125.4025.4502,1870.00%
2024/05/29125.50125.6026.0502,3220.00%
2024/05/28625.7500.0025.7562,4600.24%
2024/05/24124.6000.0024.6013,1450.03%
2024/05/23526.000.124.7525.304.93,3190.15%
2024/05/2200.00524.0024.00-53,309-0.15%
2024/05/08623.48123.6523.5553,4810.14%
2024/05/030.122.9000.0022.900.13,4800.00%
2024/04/09424.94124.6525.1033,6480.08%
2024/04/08124.60124.6024.6003,6990.00%
2024/04/03124.70124.4024.4003,7810.00%
2024/03/2700.00226.2026.10-23,730-0.05%
2024/03/26226.1500.0025.9023,7190.05%
2024/03/21225.63625.6326.00-43,778-0.11%
2024/03/2000.001425.7525.50-143,762-0.37%
2024/03/18126.80126.6026.6003,7410.00%
2024/03/11126.00325.8725.80-23,659-0.05%
2024/03/08127.05325.7025.85-23,658-0.05%
2024/03/072729.6200.0027.15273,6190.75%
2024/03/06326.43327.2229.1503,3500.00%
2024/03/05127.351326.6426.50-123,352-0.36%
2024/03/04127.30127.6027.3003,2820.00%
2024/03/011327.88627.3327.2573,2050.22%
2024/02/291127.90228.2527.0593,0180.30%
2024/02/2700.00929.8529.85-92,317-0.39%
2024/02/2600.001226.9627.15-122,277-0.53%
2024/02/23325.500.325.5024.702.72,1010.13%
2024/02/2100.00124.6024.65-12,079-0.05%
2024/02/1600.00424.6024.50-42,114-0.19%
2024/02/050.122.2000.0022.050.12,1200.00%
2024/01/31122.8000.0022.6512,1640.05%
2024/01/22523.6000.0023.5052,1320.23%
2024/01/121.222.8400.0022.701.22,0280.06%
2024/01/1000.00222.8022.60-22,037-0.10%
2024/01/04124.80125.4524.1502,0240.00%
2024/01/02125.00224.9025.00-11,951-0.05%
2023/12/291024.80124.6524.5091,9210.47%
2023/12/27123.8500.0023.8511,9370.05%
2023/12/25123.251.123.8223.80-0.12,2520.00%
2023/12/220.123.6000.0023.600.12,2550.00%
2023/12/19224.1000.0024.0522,3600.08%
2023/12/18224.1500.0024.1522,3420.09%
2023/12/12324.2000.0024.5032,2120.14%
2023/12/1100.00124.7024.50-12,195-0.05%
2023/12/05324.4000.0024.3532,1000.14%
2023/12/01125.35225.4326.00-12,046-0.05%
2023/11/30224.95625.9826.05-41,958-0.20%
2023/11/29224.0000.0024.1521,7340.12%
2023/11/21124.55224.7023.90-11,863-0.05%
2023/11/1700.00223.7023.80-21,940-0.10%
2023/11/16324.0700.0023.7032,1010.14%
2023/11/142323.722224.2124.1012,1190.05%
2023/11/0100.000.120.8520.95-0.12,7130.00%
2023/10/250.121.9500.0021.950.13,1050.00%
2023/10/0600.001024.7024.60-104,081-0.24%
2023/10/05124.5500.0024.8014,0820.02%
2023/10/04125.30524.9524.65-44,057-0.10%
2023/10/0300.00124.9524.95-13,998-0.03%
2023/09/281124.300.224.1024.7510.83,8600.28%
2023/09/26423.28123.4023.4033,7330.08%
2023/09/1400.00022.0522.2003,9370.00%
2023/09/1100.00122.2522.25-13,898-0.03%
2023/09/0800.00123.1022.90-13,879-0.03%
2023/09/07123.2500.0023.1513,8650.03%
2023/09/050.123.601023.8023.70-9.93,839-0.26%
2023/09/041023.6500.0023.65103,8330.26%
2023/08/31224.90124.3024.8013,7590.03%
2023/08/2900.001123.8223.85-113,695-0.30%
2023/08/28724.6200.0023.8073,6800.19%
2023/08/2500.00125.1024.70-13,644-0.03%
2023/08/24124.6500.0024.3513,5980.03%
2023/08/23225.15125.7525.0513,5270.03%
2023/08/140.122.8500.0022.850.13,0960.00%
2023/08/1100.00223.6023.35-23,063-0.07%
2023/08/10224.5000.0023.4023,0300.07%
2023/08/09225.15225.9025.3002,9470.00%
2023/08/08325.28425.6325.80-12,879-0.03%
2023/08/071125.28224.0025.1092,6480.34%
2023/08/02223.7500.0023.1522,6130.08%
2023/07/31123.35123.5523.2002,4410.00%
2023/07/28123.8000.0023.8012,3790.04%
2023/07/27224.201223.5825.35-102,272-0.44%
2023/07/261122.42122.6023.20101,9770.51%
2023/07/25424.06523.3923.15-11,916-0.05%
2023/07/24122.80124.2024.3001,6280.00%
2023/07/1700.00122.0021.65-11,310-0.08%
2023/07/1400.00121.5521.45-11,328-0.08%
2023/07/1300.000.121.0521.10-0.11,3710.00%
2023/07/12221.0000.0021.0021,4700.14%
2023/07/04123.20122.7522.7001,4760.00%
2023/06/30222.30222.8022.9501,4320.00%
2023/06/29323.13323.1223.7001,3620.00%
2023/06/2700.00122.3021.65-11,169-0.09%
2023/05/02121.30121.4521.2001,7520.00%
2023/04/2000.00222.6821.75-21,644-0.12%
2023/04/19123.3500.0023.0511,6140.06%
2023/04/18123.3500.0022.7011,5800.06%
2023/04/17123.500.322.1023.850.71,5260.05%
2023/04/06021.1700.0021.0501,2650.00%
2023/03/240.120.7500.0020.800.11,1750.01%
2023/03/210.221.1500.0021.150.21,1260.02%
2023/03/16120.45121.0020.5001,0060.00%
2023/03/1000.00120.8020.60-1905-0.11%
2023/03/09121.2000.0020.7018890.11%
2023/03/0100.00519.1119.35-5391-1.28%
2023/02/2300.00517.1017.10-5306-1.63%
2022/12/2600.00214.4514.45-2161-1.24%
2022/12/0800.00515.1515.05-5209-2.39%
2022/12/0200.00115.4515.45-1216-0.46%
2022/11/2800.000.114.4515.25-0.1204-0.02%
2022/07/2500.000.115.3515.40-0.1307-0.03%
2022/06/22116.20116.0515.6502870.00%
2022/06/1700.00116.8516.80-1285-0.35%
2022/06/1400.00117.2017.35-1294-0.34%
2022/06/13117.5500.0017.5512980.34%
2022/06/08518.3000.0018.3053061.63%
2022/06/0600.00118.9018.60-1318-0.31%
2022/05/26218.30118.6518.0013890.26%
2022/05/2300.00217.5818.70-2353-0.57%
2022/05/19116.6000.0016.7513590.28%
2022/05/1300.00117.0517.15-1419-0.24%
2022/05/1100.00116.2516.50-1425-0.24%
2022/05/09118.0500.0017.1014310.23%
2022/05/06118.8500.0019.0014250.24%
2022/05/05119.9500.0019.9014180.24%
2022/04/1400.00220.4020.40-2481-0.42%
2022/03/03123.20123.2023.0001,0040.00%
2022/02/2400.00122.0021.80-1975-0.10%
2022/02/21222.80122.6522.6519710.10%
2022/02/11122.20122.4522.6509470.00%
2021/12/29323.900.124.9023.902.91,0430.28%
2021/12/24123.90122.9022.8009390.00%
2021/12/0800.00521.7521.65-51,070-0.47%
2021/12/07521.70621.8421.75-11,064-0.09%
2021/12/02121.0500.0021.1011,0520.10%
2021/11/1500.00121.2021.05-11,161-0.09%
2021/11/10222.10122.6021.6511,2170.08%
2021/11/0900.00121.9022.00-11,228-0.08%
2021/11/05521.7000.0021.4051,2940.39%
2021/11/04121.7000.0021.7011,3140.08%
2021/10/272321.782421.3921.50-11,861-0.05%
2021/10/08121.00120.9020.9001,9570.00%
2021/10/0700.00121.0021.10-11,985-0.05%
2021/10/06120.8000.0020.5512,0250.05%
2021/09/28121.80121.7021.7001,8080.00%
2021/09/06523.4000.0023.0052,3090.22%
2021/09/02222.6000.0022.5022,3270.09%
2021/08/24122.80122.8022.6002,7160.00%
2021/08/20122.30222.6022.55-12,779-0.04%
2021/08/19122.5500.0022.5512,8150.04%
2021/08/1800.00222.6023.05-22,839-0.07%
2021/08/17222.1300.0022.1522,8540.07%
2021/08/16123.10322.6822.20-22,902-0.07%
2021/08/13324.42323.6523.6002,9190.00%
2021/08/12225.38225.6825.1002,9750.00%
2021/08/11426.59327.3325.7013,0080.03%
2021/08/10227.03327.1826.50-13,005-0.03%
2021/08/09827.41928.1528.00-13,008-0.03%
2021/08/06527.73227.7527.7532,7330.11%
2021/08/05125.3000.0025.2512,6330.04%
2021/08/0400.001025.1124.95-102,682-0.37%
2021/08/035125.294225.4425.3592,7150.33%
2021/07/2200.00124.7024.30-12,902-0.03%
2021/07/21224.3500.0024.2522,9570.07%
2021/07/1900.00126.0525.95-13,157-0.03%
2021/07/1600.00125.9525.60-13,267-0.03%
2021/07/15124.8000.0025.6513,2910.03%
2021/07/13926.47925.8925.3003,3460.00%
2021/07/1210026.2000.0026.001003,3952.94%
2021/07/08126.8000.0027.1013,5830.03%
2021/07/07226.70327.3226.65-13,715-0.03%
2021/07/06128.0500.0028.0013,8120.03%
2021/07/01129.05629.6727.55-54,141-0.12%
2021/06/2900.00126.1026.15-14,008-0.02%
2021/06/28426.69126.7526.7034,0110.07%
2021/06/2400.00127.1527.25-14,025-0.02%
2021/06/23126.95226.9526.75-14,050-0.02%
2021/06/22426.35126.2526.0534,0790.07%
2021/06/21327.831426.7626.80-114,121-0.27%
2021/06/18229.30129.8028.7514,1980.02%
2021/06/17128.60129.0029.0004,2880.00%
2021/06/16229.00329.3728.45-14,460-0.02%
2021/06/15229.3300.0028.9024,6730.04%
2021/06/1100.00129.5029.05-14,740-0.02%
2021/06/1000.00129.1529.00-14,932-0.02%
2021/06/07428.53328.4228.5515,3640.02%
2021/06/041229.50528.9228.8075,4080.13%
2021/06/031529.72829.7329.8575,5220.13%
2021/06/021130.09929.9128.8525,5860.04%
2021/05/31125.00226.3827.25-15,670-0.02%
2021/05/28725.10625.3324.8015,6670.02%
2021/05/27724.96125.0524.7565,7260.10%
2021/05/26324.15424.5825.60-15,821-0.02%
2021/05/25224.20324.7324.00-15,890-0.02%
2021/05/24224.30124.1523.9015,8770.02%
2021/05/2100.00123.8524.45-15,848-0.02%
2021/05/20323.67224.0523.2015,8330.02%
2021/05/19222.08322.8323.35-15,767-0.02%
2021/05/18221.03720.6121.25-55,735-0.09%
2021/05/17219.58220.2319.3505,6990.00%
2021/05/14421.71223.0021.5025,6620.04%
2021/05/13220.40421.5421.50-25,633-0.04%
2021/05/12122.60122.9522.3505,5420.00%
2021/05/10428.15228.0027.5525,4380.04%
2021/05/0700.00228.3528.35-25,415-0.04%
2021/05/06126.70227.3827.80-15,401-0.02%
2021/05/05326.95227.7526.5015,3660.02%
2021/05/04129.15526.8526.50-45,335-0.07%
2021/05/0300.00130.1028.90-15,364-0.02%
2021/04/29329.9200.0029.6035,3200.06%
2021/04/2800.00231.2530.60-25,288-0.04%
2021/04/27431.20132.5030.7035,2810.06%
2021/04/26632.88333.4731.6535,2500.06%
2021/04/23227.75630.0631.75-45,131-0.08%
2021/04/22331.0000.0028.9035,0700.06%
2021/04/20431.99432.7532.3505,0260.00%
2021/04/19332.65132.5032.5024,9990.04%
2021/04/16534.67235.5333.3534,9830.06%
2021/04/15231.68332.7534.30-14,987-0.02%
2021/04/141132.48831.9032.2034,9730.06%
2021/04/13733.05833.8633.10-14,843-0.02%
2021/04/124.337.51335.4535.501.34,6980.03%
2021/04/09337.18638.0039.30-34,562-0.07%
2021/04/08138.3500.0035.8014,2560.02%
2021/04/071534.4800.0034.90154,2020.36%
2021/04/06130.0000.0031.7514,1660.02%
2021/03/2600.002027.2326.00-204,080-0.49%
2021/03/252025.75127.2027.20194,0500.47%
2021/03/24125.6000.0024.7514,0120.02%
2021/03/23228.7500.0027.5023,9370.05%
2021/03/2200.00130.3030.55-13,816-0.03%
2021/03/19426.3600.0027.8043,7030.11%
2021/03/18224.73124.9025.3013,5260.03%
2021/03/16320.53420.1320.95-13,306-0.03%
2021/03/151318.061618.6219.05-33,087-0.10%
2021/03/12717.78817.9417.40-12,923-0.03%
2021/03/11216.151016.3216.60-82,693-0.30%
2021/03/10715.91215.8515.7552,6420.19%
2021/03/091115.88815.9616.3032,5730.12%
2021/03/08415.19215.4515.6022,4250.08%
2021/03/05315.1500.0014.8032,3090.13%
2021/03/04213.80313.9214.10-12,076-0.05%
2021/03/0200.00114.6513.90-12,106-0.05%
2021/02/26313.38313.6813.8002,0270.00%
2021/02/25212.501513.4013.60-131,902-0.68%
2021/02/24212.60212.5012.4001,8070.00%
2021/02/23312.42212.4512.5511,8020.06%
2021/02/22212.30212.4512.3001,7980.00%
2021/02/1900.00312.1812.25-31,846-0.16%
2021/02/1800.00112.0012.00-11,841-0.05%
2021/02/051011.3500.0011.35101,9020.53%
2021/01/29110.9000.0010.6512,1460.05%
2021/01/20211.0300.0010.9022,0090.10%
2021/01/1900.00411.6511.65-41,973-0.20%
2021/01/18111.70111.7011.7501,9430.00%
2021/01/15211.9000.0012.0021,9220.10%
2021/01/1400.00212.2012.35-21,879-0.11%
2021/01/13312.42212.1312.1011,8400.05%
2021/01/12211.6500.0011.6521,7710.11%
2021/01/1100.00111.9511.95-11,757-0.06%
2021/01/07111.7500.0011.7511,6210.06%
2021/01/0500.00111.0010.90-11,541-0.06%
2021/01/04111.0500.0010.9011,5330.07%
2020/12/3100.00511.6011.50-51,470-0.34%
2020/12/29611.68111.7011.6551,4720.34%
2020/12/28111.5000.0011.4511,4530.07%
2020/12/25111.40111.7011.4001,4480.00%
2020/12/22111.4500.0011.1511,4400.07%
2020/12/14111.7000.0011.7511,4400.07%
2020/12/1000.00111.7012.15-11,353-0.07%
2020/12/0900.00211.9311.90-21,330-0.15%
2020/12/08211.5000.0011.5021,3310.15%
2020/12/07111.65311.7511.75-21,343-0.15%
2020/12/0400.00111.6511.75-11,336-0.07%
2020/12/02111.50111.8011.5001,4180.00%
2020/11/3000.00311.7711.90-31,408-0.21%
2020/11/26411.48311.5211.3511,4140.07%
2020/11/25110.8500.0011.0511,3480.07%
2020/11/20211.00110.8510.9011,3360.07%
2020/11/19311.0000.0011.0031,3310.23%
2020/11/1800.00111.1011.10-11,317-0.08%
2020/11/1600.00111.1010.80-11,286-0.08%
2020/11/1300.00710.2510.45-71,274-0.55%
2020/11/10310.23610.6510.25-31,304-0.23%
2020/11/0900.00810.2510.25-81,258-0.64%
2020/11/0600.0019.449.35-11,216-0.08%
2020/10/1349.0800.009.1041,2990.31%
2020/09/2500.0018.558.56-11,325-0.08%
2020/09/2419.1600.009.0311,3170.08%
2020/09/2300.000.29.169.16-0.21,297-0.02%
2020/09/1800.0089.449.39-81,268-0.63%
2020/09/11149.2300.009.14141,2341.13%
2020/09/1039.5400.009.5031,2100.25%
2020/09/0919.5319.849.9301,1810.00%
2020/09/0819.84110.059.7201,1630.00%
2020/09/0759.9519.899.8741,1050.36%
2020/09/0400.00118.959.30-111,030-1.07%
2020/09/0200.0019.219.20-1969-0.10%
2020/09/0100.0029.099.03-2941-0.21%
2020/08/28128.5800.008.60128951.34%
2020/08/2400.0018.928.89-1850-0.12%
2020/08/2028.7119.518.6118190.12%
2020/08/1900.0039.459.48-3759-0.40%
2020/08/1700.0058.878.85-5670-0.75%
2020/08/1458.6300.008.8656380.78%
2020/08/1378.7400.008.7675641.24%
2020/07/17207.41207.347.1803090.00%
2020/03/1700.00164.944.95-16167-9.55%
2020/02/2100.0016.636.63-1144-0.70%
2020/01/1600.0017.026.97-1140-0.71%
2019/12/2017.0100.007.0511570.64%
2019/12/1927.0500.007.0421641.21%
2019/11/2936.9700.006.9632341.28%
2019/11/2626.9700.006.9722400.83%
2019/11/2266.9400.006.9462452.44%
2019/10/1717.1500.007.2313610.28%
2019/09/2527.2000.007.1223860.52%
2019/09/2300.0017.697.53-1367-0.27%
2019/09/1927.1827.147.1403430.00%
2019/09/1817.0500.007.1013240.31%
2019/08/1997.2997.227.2602790.00%
2019/07/1800.0017.187.11-1210-0.48%
2019/05/1500.0016.916.97-1357-0.28%
2019/05/1316.6500.006.6713550.28%
2019/05/1017.0000.007.0713530.28%
2019/05/0300.0017.417.41-1348-0.29%
2019/04/2917.0200.007.0513400.29%
2019/04/1500.0027.407.48-2291-0.69%
2019/04/1127.2500.007.2522820.71%
2019/04/0117.50217.307.78-20228-8.75%
2019/03/29307.17107.247.152019410.26%
2019/03/1900.0056.096.08-5106-4.68%
2018/09/2637.2137.167.0502570.00%
2018/08/280.27.1500.007.200.22470.08%
2018/08/1500.0017.187.12-1268-0.37%
2018/08/1327.4617.457.2912680.37%
2018/04/1000.0008.618.6502670.00%
2018/03/1900.0009.209.2502750.00%
2018/01/1619.2000.009.2113000.33%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音