佶優 (5452)-國票-和平券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
29.35
漲跌
▼1.35
漲幅
-4.40%
成交量
2,380張
產業
上櫃其他電子類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/14	2	28.80	5	29.00	29.35	-3	2,984	-0.10%
2026/07/08	2	31.98	1	31.90	32.15	1	3,016	0.03%
2026/07/02	0	0.00	2	36.45	34.35	-2	3,033	-0.07%
2026/07/01	7	36.01	7	35.09	35.90	0	2,996	0.00%
2026/06/30	0	0.00	1	34.80	34.20	-1	2,825	-0.04%
2026/06/17	1	33.20	0	0.00	33.30	1	3,597	0.03%
2026/06/16	1	33.65	0	0.00	33.90	1	3,977	0.03%
2026/06/15	3	33.45	0	0.00	33.45	3	4,101	0.07%
2026/06/12	3	32.40	0	0.00	32.20	3	4,140	0.07%
2026/06/11	2	31.20	2	31.00	30.75	0	4,258	0.00%
2026/06/10	1	32.60	0	0.00	31.10	1	4,279	0.02%
2026/06/04	1	37.35	1	36.85	36.15	0	4,284	0.00%
2026/06/03	1	34.00	2	35.83	35.35	-1	4,165	-0.02%
2026/06/02	0	34.40	0	0.00	34.15	0	4,130	0.00%
2026/05/29	0	0.00	6	33.72	34.95	-6	4,055	-0.15%
2026/05/27	0	0.00	1	33.40	32.85	-1	4,202	-0.02%
2026/05/25	1	35.35	9	34.85	34.85	-8	4,184	-0.19%
2026/05/22	1	34.60	1	34.35	34.60	0	4,147	0.00%
2026/05/20	0	0.00	1	31.75	31.75	-1	4,096	-0.02%
2026/05/19	1	32.70	0	0.00	32.05	1	4,092	0.02%
2026/05/15	0	0.00	3	32.50	31.70	-3	4,081	-0.07%
2026/05/13	17	32.80	0	0.00	32.90	17	4,095	0.42%
2026/05/11	2	33.00	0	0.00	33.60	2	4,107	0.05%
2026/05/08	3	33.33	2	32.05	32.15	1	4,088	0.02%
2026/05/07	1	33.50	0	0.00	32.95	1	4,083	0.02%
2026/05/05	5	33.10	3	32.90	33.50	2	4,095	0.05%
2026/04/24	1	30.60	0	0.00	31.35	1	4,675	0.02%
2026/04/23	1	31.40	0	0.00	32.15	1	4,712	0.02%
2026/04/22	1	34.90	0	0.00	34.75	1	4,791	0.02%
2026/04/20	0	36.05	0	0.00	35.90	0	4,751	0.00%
2026/04/16	0	0.00	2	33.75	34.55	-2	4,621	-0.04%
2026/04/15	56	33.26	0	0.00	32.90	56	4,611	1.21%
2026/04/14	1	34.05	0	0.00	33.90	1	4,628	0.02%
2026/04/13	2	34.80	1	33.80	34.80	1	4,664	0.02%
2026/04/10	28	32.25	0	0.00	32.70	28	4,737	0.59%
2026/04/09	1	32.40	0	0.00	32.50	1	4,903	0.02%
2026/04/08	1	32.70	1	33.05	32.90	0	4,955	0.00%
2026/04/02	2	31.50	0	0.00	31.40	2	5,071	0.04%
2026/03/31	1	33.30	0	0.00	32.85	1	5,008	0.02%
2026/03/30	1	33.25	0	0.00	33.50	1	4,974	0.02%
2026/03/24	5	36.37	0	0.00	34.85	5	4,759	0.11%
2026/03/23	1	38.50	21	38.57	36.10	-20	4,606	-0.43%
2026/03/20	0	0.00	41	39.60	39.45	-41	4,052	-1.01%
2026/03/18	0	0.00	1	34.05	34.50	-1	3,506	-0.03%
2026/03/17	0	0.00	1	35.60	34.65	-1	3,441	-0.03%
2026/03/16	1	33.90	0	0.00	33.15	1	3,305	0.03%
2026/03/13	1	32.95	0	0.00	32.75	1	3,261	0.03%
2026/03/12	1	33.80	5	34.94	33.70	-4	3,222	-0.12%
2026/03/11	0	0.00	12	33.75	34.30	-12	3,113	-0.39%
2026/03/09	2	30.65	0	0.00	31.15	2	3,000	0.07%
2026/03/06	1	32.90	3	32.75	33.50	-2	2,966	-0.07%
2026/03/05	3	31.87	0	0.00	31.90	3	2,930	0.10%
2026/03/04	1	31.20	0	0.00	31.80	1	2,907	0.03%
2026/03/03	19	35.91	2	37.00	34.10	17	2,866	0.59%
2026/03/02	4	33.76	9	34.68	34.75	-5	2,670	-0.19%
2026/02/26	0	0.00	1	31.65	31.60	-1	2,559	-0.04%
2026/02/25	31	30.50	0	0.00	30.40	31	2,527	1.23%
2026/02/23	0	0.00	6	30.70	31.20	-6	2,499	-0.24%
2026/02/11	0	0.00	1	28.80	28.80	-1	2,471	-0.04%
2026/02/10	0	0.00	1	29.35	28.60	-1	2,460	-0.04%
2026/02/09	1	29.70	0	0.00	29.30	1	2,452	0.04%
2026/02/04	2	31.80	0	0.00	31.05	2	2,425	0.08%
2026/01/29	0	0.00	101	30.81	30.80	-101	2,302	-4.39%	大賣/鉅額交易
2026/01/27	6	33.40	0	0.00	32.55	6	2,236	0.27%
2026/01/26	1	34.65	1	33.65	34.95	0	2,183	0.00%
2026/01/22	5	33.47	1	32.35	32.25	4	2,015	0.20%
2026/01/21	5	34.13	0	0.00	33.25	5	1,956	0.26%
2026/01/20	3	34.58	1	34.85	35.00	2	1,890	0.11%
2026/01/19	13	36.94	3	37.07	37.00	10	1,749	0.57%
2026/01/16	0	0.00	3	34.85	34.85	-3	1,450	-0.21%
2026/01/15	1	31.40	2	30.40	31.70	-1	1,369	-0.07%
2026/01/14	0	0.00	3	28.78	28.85	-3	1,213	-0.25%
2026/01/13	2	27.20	2	28.40	27.35	0	1,183	0.00%
2026/01/12	3	28.05	1	28.30	27.80	2	1,155	0.17%
2026/01/09	0	0.00	2	28.93	28.55	-2	1,119	-0.18%
2026/01/08	2	28.65	3	28.45	28.50	-1	1,106	-0.09%
2026/01/07	5	28.60	1	29.15	29.20	4	1,088	0.37%
2026/01/06	2	29.70	3	29.00	28.90	-1	1,041	-0.10%
2026/01/05	0	0.00	3	31.60	31.00	-3	971	-0.31%
2026/01/02	1	30.55	7	30.76	30.90	-6	833	-0.72%
2025/12/31	0	0.00	3	28.05	28.20	-3	648	-0.46%
2025/12/30	7	27.25	6	27.10	27.10	1	575	0.17%
2025/12/29	5	26.15	0	0.00	26.70	5	447	1.12%
2025/12/26	3	24.50	0	0.00	24.30	3	406	0.74%
2025/12/15	0	0.00	1	23.80	23.80	-1	383	-0.26%
2025/12/04	1	22.70	0	0.00	22.80	1	422	0.24%
2025/10/20	0	0.00	5	22.85	23.15	-5	1,021	-0.49%
2025/10/09	0	0.00	2	23.85	23.85	-2	1,037	-0.19%
2025/09/18	1	25.80	1	25.70	25.65	0	1,037	0.00%
2025/09/17	5	25.96	0	0.00	25.50	5	1,034	0.48%
2025/09/15	51	24.90	1	25.20	25.20	50	1,032	4.84%
2025/09/12	34	24.85	0	0.00	24.95	34	1,028	3.31%
2025/09/11	1	25.50	1	24.75	24.75	0	1,034	0.00%
2025/09/10	17	25.36	1	25.85	25.65	16	1,024	1.56%
2025/09/02	5	26.11	0	0.00	25.55	5	1,020	0.49%
2025/09/01	1	26.35	0	0.00	26.55	1	1,000	0.10%
2025/08/27	1	25.65	1	25.40	25.40	0	795	0.00%
2025/08/25	0	0.00	10	25.25	25.10	-10	800	-1.25%
2025/08/19	5	26.22	1	25.50	25.50	4	732	0.55%
2025/08/18	1	25.60	1	26.10	26.10	0	724	0.00%
2025/08/01	0	0.00	1	24.00	24.00	-1	709	-0.14%
2025/07/22	1	23.60	0	0.00	22.35	1	939	0.11%

佶優相關文章

佶優相關影音