松翰 (5471)-國票-和平券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.4
漲跌
--
漲幅
0.00%
成交量
160張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	52.10	0	0.00	52.20	1	516	0.19%
2024/05/22	0	0.00	7	53.04	53.10	-7	550	-1.27%
2024/05/17	0	0.00	1	51.20	51.40	-1	543	-0.18%
2024/04/30	1	50.70	0	0.00	50.90	1	555	0.18%
2024/04/19	2	50.40	0	0.00	49.75	2	570	0.35%
2024/04/15	1	53.20	0	0.00	52.40	1	566	0.18%
2024/04/11	1	53.90	0	0.00	53.50	1	563	0.18%
2024/04/10	0	0.00	3	54.63	55.10	-3	562	-0.53%
2024/04/03	0	0.00	2	53.60	54.60	-2	559	-0.36%
2024/04/01	0	0.00	1	55.10	54.90	-1	583	-0.17%
2024/03/29	0.1	53.10	1	52.90	52.80	-1	555	-0.17%
2024/03/28	3	54.03	2	53.50	53.70	1	547	0.18%
2024/03/27	3	52.67	3	53.43	54.10	0	493	0.00%
2024/03/19	0	0.00	0.5	48.66	48.25	-0.5	449	-0.11%
2024/03/18	0	0.00	11	48.48	48.70	-11	453	-2.43%
2024/03/06	1	52.20	0	0.00	52.40	1	503	0.20%
2024/02/27	0	0.00	1	54.30	54.10	-1	630	-0.16%
2024/02/26	0	0.00	1	53.70	53.60	-1	701	-0.14%
2024/02/21	0	0.00	1	53.70	53.70	-1	947	-0.11%
2024/02/19	0	0.00	1	53.30	53.30	-1	951	-0.11%
2024/02/02	1	52.50	0	0.00	52.40	1	969	0.10%
2024/01/24	0	0.00	1	55.50	55.20	-1	990	-0.10%
2024/01/19	0	0.00	2	52.90	52.90	-2	992	-0.20%
2024/01/05	0	0.00	10	54.84	54.80	-10	1,035	-0.97%
2024/01/03	2	56.00	1.5	56.54	56.70	0.6	1,032	0.05%
2024/01/02	7	56.66	0	0.00	56.40	7	1,029	0.68%
2023/12/29	1	57.20	0	0.00	57.40	1	1,023	0.10%
2023/12/28	10.1	57.91	2	58.20	57.80	8.1	1,014	0.80%
2023/12/20	5	54.70	0	0.00	54.70	5	979	0.51%
2023/12/18	0	0.00	4	55.60	55.80	-4	968	-0.41%
2023/12/07	1	55.80	9	56.00	55.40	-8	908	-0.88%
2023/12/05	3	56.20	0	0.00	55.90	3	891	0.34%
2023/12/04	7	57.86	0	0.00	57.00	7	877	0.80%
2023/11/24	1	56.93	9	57.82	56.50	-8	732	-1.09%
2023/11/22	3	56.13	12	57.10	57.80	-9	624	-1.44%
2023/11/21	9	54.26	2	53.90	55.00	7	478	1.46%
2023/11/20	2.1	54.11	4	52.60	53.90	-1.9	415	-0.45%
2023/11/17	0	50.10	0	0.00	50.60	0	362	0.01%
2023/11/16	0	0.00	1	49.75	49.85	-1	357	-0.28%
2023/11/15	0.1	50.60	0	0.00	50.30	0.1	353	0.03%
2023/11/14	0	0.00	10	49.82	49.90	-10	341	-2.93%
2023/11/07	1.1	50.07	1	49.45	49.40	0.1	329	0.02%
2023/11/06	0	49.05	1	48.90	49.65	-1	329	-0.29%
2023/11/03	3	48.60	1	48.50	48.45	2	327	0.61%
2023/11/02	7	49.00	0	0.00	49.00	7	325	2.15%
2023/11/01	0	0.00	12	48.76	48.75	-12	324	-3.70%
2023/10/24	1	48.35	1	49.00	47.95	0	305	0.00%
2023/10/23	1	48.10	0	0.00	48.25	1	300	0.33%
2023/10/20	2	46.95	4	47.00	47.10	-2	297	-0.67%
2023/10/18	4	47.55	0	0.00	47.85	4	311	1.29%
2023/10/17	6	47.50	0	0.00	47.65	6	294	2.03%
2023/10/16	3	46.70	0	0.00	46.75	3	296	1.01%
2023/10/11	0	0.00	0	46.50	45.80	0	314	0.00%
2023/10/03	1	46.50	0	0.00	46.90	1	319	0.31%
2023/09/27	0.1	46.55	0	0.00	46.35	0.1	314	0.03%
2023/09/05	0	0.00	1	46.25	46.25	-1	300	-0.33%
2023/08/29	0	0.00	1	43.90	44.10	-1	296	-0.34%
2023/08/18	0	0.00	0.1	44.05	43.55	-0.1	305	-0.02%
2023/08/17	0	0.00	0.2	42.60	43.85	-0.2	307	-0.06%
2023/08/16	0	0.00	0.1	42.80	42.55	-0.1	304	-0.03%
2023/08/14	1	43.40	0	0.00	43.40	1	299	0.33%
2023/08/09	1	45.40	0	0.00	45.10	1	291	0.34%
2023/08/08	5.1	45.60	0	0.00	45.60	5.1	289	1.74%
2023/08/07	1	45.60	0	46.10	45.75	1	289	0.34%
2023/07/27	0	0.00	0	46.00	46.20	0	272	-0.01%
2023/07/25	0	0.00	0	45.90	45.75	0	269	0.00%
2023/07/13	2	49.65	0	0.00	49.65	2	241	0.83%
2023/07/12	2	49.75	0	0.00	49.75	2	241	0.83%
2023/07/06	0.1	50.50	0	0.00	50.30	0.1	243	0.02%
2023/05/26	0	50.30	0	0.00	50.10	0	279	0.02%
2023/05/23	0	50.80	0	0.00	50.70	0	284	0.00%
2023/03/29	0	0.00	2	53.20	53.20	-2	745	-0.27%
2023/03/27	0	0.00	0	54.90	54.20	0	797	0.00%
2023/03/24	2	54.50	0.1	54.70	54.60	1.9	802	0.24%
2023/03/23	1	54.00	0	0.00	54.10	1	804	0.12%
2023/03/13	0	0.00	6	53.50	53.40	-6	832	-0.72%
2023/03/09	1	55.20	0	0.00	55.30	1	887	0.11%
2023/03/03	2	54.95	1	54.40	55.10	1	960	0.10%
2023/02/17	1	54.80	0	0.00	54.80	1	978	0.10%
2023/02/16	0	0.00	1	54.30	54.70	-1	979	-0.10%
2023/02/15	2	54.30	0	0.00	54.00	2	985	0.20%
2023/02/14	2	54.00	0	0.00	53.90	2	983	0.20%
2023/02/01	0	0.00	5	53.50	53.60	-5	954	-0.52%
2023/01/30	0	0.00	3	50.12	50.60	-3	928	-0.32%
2022/12/30	2	50.55	0	0.00	50.10	2	911	0.22%
2022/12/29	3	50.80	0	0.00	50.80	3	903	0.33%
2022/12/22	0	0.00	1	51.80	52.00	-1	875	-0.11%
2022/12/21	1	53.60	0	0.00	53.40	1	842	0.12%
2022/12/20	0	0.00	2.1	54.15	55.10	-2.1	535	-0.39%
2022/12/19	0	0.00	1	49.80	50.10	-1	493	-0.20%
2022/12/16	1	49.05	0	0.00	48.80	1	490	0.20%
2022/12/14	0	0.00	1	50.10	50.40	-1	479	-0.21%
2022/12/12	0	0.00	1	49.00	49.00	-1	473	-0.21%
2022/12/09	2	49.73	1	49.65	49.70	1	475	0.21%
2022/12/08	2	49.10	0	0.00	49.15	2	471	0.42%
2022/12/07	1	50.10	2	50.95	49.95	-1	466	-0.21%
2022/12/06	2	51.20	0	0.00	51.10	2	458	0.44%
2022/12/05	1	52.50	1	53.00	52.20	0	451	0.00%
2022/12/02	1	52.80	0	0.00	53.20	1	442	0.23%
2022/12/01	1.1	50.39	5	50.04	52.60	-3.9	412	-0.95%
2022/11/24	4	49.20	1	48.90	49.05	3	305	0.98%
2022/11/22	1	47.50	0	0.00	47.60	1	296	0.34%
2022/11/21	1	48.30	0	0.00	48.30	1	294	0.34%
2022/11/18	0	0.00	1	50.10	49.25	-1	293	-0.34%
2022/11/17	1.1	49.69	0	0.00	49.90	1.1	290	0.38%
2022/11/16	1	50.00	1	50.40	50.30	0	286	0.00%
2022/11/08	1	48.35	2	48.73	48.20	-1	271	-0.37%
2022/11/07	1	47.50	0	0.00	47.75	1	270	0.37%
2022/11/03	0	0.00	1	46.90	47.30	-1	271	-0.37%
2022/11/02	1	46.35	0	0.00	47.35	1	273	0.37%
2022/10/26	0	0.00	1	45.00	44.80	-1	280	-0.36%
2022/10/13	0	0.00	1	44.50	44.00	-1	348	-0.29%
2022/09/28	1	47.05	0	0.00	46.50	1	388	0.26%
2022/08/30	0	0.00	1	59.00	58.90	-1	523	-0.19%
2022/08/11	1	57.10	0	0.00	57.00	1	544	0.18%
2022/07/18	0	0.00	2	66.70	66.70	-2	601	-0.33%
2022/07/15	2	64.80	0	0.00	65.40	2	597	0.33%
2022/07/12	0	60.30	0	0.00	60.20	0	585	0.01%
2022/07/11	8	61.68	0	0.00	61.70	8	592	1.35%
2022/07/08	0	0.00	1	63.00	62.50	-1	599	-0.17%
2022/07/04	0	0.00	2	60.30	60.40	-2	645	-0.31%
2022/06/27	0	0.00	2	70.30	70.90	-2	740	-0.27%
2022/06/24	0	69.10	0	0.00	68.70	0	831	0.00%
2022/06/16	10	71.30	0	0.00	71.30	10	957	1.04%
2022/06/14	4	71.80	0	0.00	72.00	4	974	0.41%
2022/06/09	0	0.00	1	76.10	75.90	-1	983	-0.10%
2022/05/31	0	0.00	2	76.85	77.20	-2	1,047	-0.19%
2022/05/30	4	76.28	6	76.10	76.20	-2	1,051	-0.19%
2022/05/17	0	0.00	15	76.85	77.20	-15	1,199	-1.25%
2022/05/12	1	74.80	0	0.00	74.00	1	1,217	0.08%
2022/05/10	1	73.90	1	75.10	75.60	0	1,226	0.00%
2022/05/09	0	0.00	2	74.70	74.20	-2	1,221	-0.16%
2022/05/06	0	0.00	1	76.40	76.70	-1	1,216	-0.08%
2022/05/04	1	76.70	0	0.00	77.20	1	1,221	0.08%
2022/04/28	0	0.00	1	75.70	75.60	-1	1,229	-0.08%
2022/04/27	1	73.70	0	0.00	73.80	1	1,223	0.08%
2022/04/26	2	76.65	0	0.00	76.10	2	1,208	0.17%
2022/04/25	1	77.30	0	0.00	77.00	1	1,208	0.08%
2022/04/14	0	0.00	4	82.90	82.90	-4	1,320	-0.30%
2022/04/07	2	86.45	1	86.10	85.90	1	1,531	0.07%
2022/03/31	2	90.20	0	0.00	90.00	2	1,502	0.13%
2022/03/30	1.1	91.33	1.2	93.52	91.00	-0.1	1,485	0.00%
2022/03/29	0	91.20	2	91.90	91.40	-2	1,419	-0.14%
2022/03/28	3	89.20	0	0.00	89.30	3	1,335	0.22%
2022/03/25	3	90.10	5	91.20	90.40	-2	1,331	-0.15%
2022/03/24	2	90.55	1	91.30	90.90	1	1,308	0.08%
2022/03/23	5	90.30	0	0.00	90.40	5	1,273	0.39%
2022/03/10	0	0.00	10	86.40	87.00	-10	1,298	-0.77%
2022/03/08	5	85.50	5	86.00	84.00	0	1,446	0.00%
2022/03/07	1	86.70	2	86.60	86.60	-1	1,505	-0.07%
2022/03/01	8	88.20	0	0.00	88.20	8	1,520	0.53%
2022/02/25	10	88.10	5	88.00	87.60	5	1,523	0.33%
2022/02/22	0	0.00	1	84.80	84.30	-1	1,672	-0.06%
2022/02/21	1	85.90	0	0.00	86.00	1	1,747	0.06%
2022/02/16	6	85.98	1	86.00	85.40	5	1,823	0.27%
2022/01/24	0	0.00	2	84.20	83.40	-2	1,961	-0.10%
2022/01/12	3	87.60	3	86.20	86.30	0	2,044	0.00%
2022/01/05	3	93.60	0	0.00	93.50	3	2,014	0.15%
2022/01/04	5	95.22	4	95.63	93.90	1	2,014	0.05%
2022/01/03	9	94.92	7	93.13	95.00	2	1,926	0.10%
2021/12/29	0	0.00	0	92.00	92.00	0	1,881	0.00%
2021/12/21	0	0.00	8	91.20	91.20	-8	2,038	-0.39%
2021/12/16	0	0.00	1	91.60	91.60	-1	2,096	-0.05%
2021/12/15	1	90.70	0	0.00	90.60	1	2,097	0.05%
2021/12/14	0	0.00	1	90.60	90.00	-1	2,103	-0.05%
2021/12/13	1	90.70	1	90.90	90.60	0	2,101	0.00%
2021/12/09	0	90.50	0	0.00	90.40	0	2,114	0.00%
2021/12/08	2	91.60	12	92.70	91.60	-10	2,125	-0.47%
2021/12/06	0.1	95.70	0	0.00	94.70	0.1	2,097	0.00%
2021/12/02	2	95.25	1	96.90	94.60	1	2,197	0.05%
2021/11/30	0	0.00	0	91.80	92.50	0	2,285	0.00%
2021/11/26	0	89.55	0	0.00	90.10	0	2,347	0.00%
2021/11/23	1	92.30	8	91.90	91.60	-7	2,375	-0.29%
2021/11/22	3	94.00	0	0.00	94.00	3	2,378	0.13%
2021/11/19	8	94.80	0	0.00	94.40	8	2,386	0.34%
2021/11/18	1	96.30	3	95.93	96.00	-2	2,243	-0.09%
2021/11/17	1	92.40	1	93.10	92.40	0	2,192	0.00%
2021/11/16	1	91.00	3	91.57	91.70	-2	2,198	-0.09%
2021/11/15	0	0.00	2	91.65	92.40	-2	2,206	-0.09%
2021/11/12	1	90.50	7	90.59	90.30	-6	2,209	-0.27%
2021/11/11	1	90.10	0	0.00	89.90	1	2,216	0.05%
2021/11/10	2	88.30	0	0.00	87.80	2	2,224	0.09%
2021/11/08	10	86.90	0	0.00	86.70	10	2,284	0.44%
2021/11/01	0	0.00	2	87.95	88.70	-2	2,715	-0.07%
2021/10/27	0	0.00	5	84.20	84.70	-5	2,784	-0.18%
2021/10/26	7	83.74	0	0.00	83.60	7	2,871	0.24%
2021/10/25	1	86.40	5	86.50	86.40	-4	2,896	-0.14%
2021/10/18	2	82.40	0	0.00	82.50	2	3,833	0.05%
2021/10/15	0	0.00	1	82.40	82.50	-1	4,385	-0.02%
2021/10/13	6	82.85	0	0.00	79.50	6	5,370	0.11%
2021/10/12	0	0.00	3	83.03	82.30	-3	5,542	-0.05%
2021/10/08	1	84.80	0	0.00	85.10	1	5,564	0.02%
2021/10/04	1	85.40	0	0.00	84.80	1	6,028	0.02%
2021/10/01	1	89.60	0	0.00	88.30	1	6,036	0.02%
2021/09/29	1	90.80	0	0.00	90.80	1	6,042	0.02%
2021/09/27	0	0.00	1	94.70	94.40	-1	6,044	-0.02%
2021/09/22	0	0.00	1	88.30	90.20	-1	6,038	-0.02%
2021/09/13	0	0.00	2	93.30	93.10	-2	6,119	-0.03%
2021/09/10	10	90.80	1	91.00	91.70	9	6,107	0.15%
2021/09/09	1	90.50	0	0.00	90.70	1	6,135	0.02%
2021/09/08	4	90.33	0	0.00	90.30	4	6,152	0.07%
2021/09/06	5	99.44	0	0.00	98.10	5	6,064	0.08%
2021/09/01	1	93.70	1	93.40	93.50	0	6,181	0.00%
2021/08/27	10	90.60	0	0.00	91.50	10	6,181	0.16%
2021/08/24	0	0.00	5	91.92	90.10	-5	6,201	-0.08%
2021/08/20	1	87.60	0	0.00	87.40	1	6,218	0.02%
2021/08/18	2	84.40	2	89.55	89.90	0	6,326	0.00%
2021/08/17	4	88.60	0	0.00	86.60	4	6,363	0.06%
2021/08/13	1	90.80	0	0.00	90.20	1	6,372	0.02%
2021/08/12	6	95.53	2	95.90	95.20	4	6,355	0.06%
2021/08/11	7	96.64	1	99.00	95.00	6	6,423	0.09%
2021/08/09	8	112.00	0	112.00	108.50	8	6,404	0.12%
2021/08/06	5	111.80	2	112.50	111.50	3	6,413	0.05%
2021/08/05	0	0.00	11	110.50	110.50	-11	6,508	-0.17%
2021/08/04	0	0.00	1	107.00	106.50	-1	6,567	-0.02%
2021/08/03	3	108.33	4	108.75	108.50	-1	6,647	-0.02%
2021/08/02	1	108.00	0	0.00	108.00	1	6,699	0.01%
2021/07/30	2	107.00	5	106.80	107.50	-3	6,733	-0.04%
2021/07/29	2	102.50	2.1	103.71	105.00	-0.1	6,679	0.00%
2021/07/28	2.1	101.94	1	96.50	103.00	1.1	6,679	0.02%
2021/07/27	5	106.50	3	105.17	104.50	2	6,687	0.03%
2021/07/26	1	109.50	2	109.00	108.50	-1	6,732	-0.01%
2021/07/23	18	109.19	4	113.75	108.00	14	6,695	0.21%
2021/07/22	4	113.00	9	115.22	113.00	-5	6,483	-0.08%
2021/07/21	28	114.96	17	117.44	112.50	11	6,273	0.18%
2021/07/20	9	109.61	5	109.30	109.00	4	5,889	0.07%
2021/07/19	4	110.63	10	109.25	113.00	-6	5,631	-0.11%
2021/07/16	7	101.53	12	103.08	103.00	-5	5,231	-0.10%
2021/07/15	1	99.00	1	99.80	99.90	0	5,071	0.00%
2021/07/14	1	99.50	1	100.50	99.00	0	5,090	0.00%
2021/07/13	1	101.00	4	102.15	99.10	-3	5,086	-0.06%
2021/07/12	7	100.57	4	100.05	101.50	3	4,974	0.06%
2021/07/07	2	95.50	0	0.00	94.80	2	5,000	0.04%
2021/07/05	10	96.40	1	96.10	96.10	9	5,245	0.17%
2021/07/02	1	92.50	0	0.00	93.60	1	5,388	0.02%
2021/07/01	1	93.40	0	0.00	92.60	1	5,556	0.02%
2021/06/28	3	94.30	0	0.00	95.10	3	6,207	0.05%
2021/06/25	0	0.00	2	95.10	94.30	-2	6,537	-0.03%
2021/06/22	1	93.60	2	93.25	92.60	-1	7,365	-0.01%
2021/06/21	1	94.20	0	0.00	94.30	1	7,403	0.01%
2021/06/18	1	95.70	0	0.00	96.40	1	7,453	0.01%
2021/06/17	3	95.30	1	96.50	96.50	2	7,514	0.03%
2021/06/16	1	95.10	0	0.00	94.30	1	7,571	0.01%
2021/06/11	2	96.95	0	0.00	95.10	2	8,301	0.02%
2021/06/10	5	96.34	8	98.45	96.80	-3	8,717	-0.03%
2021/06/07	1	90.20	2	91.00	92.40	-1	8,792	-0.01%
2021/06/04	1	91.70	0	0.00	91.80	1	8,852	0.01%
2021/06/03	2	92.20	0	0.00	92.70	2	8,910	0.02%
2021/06/02	1	93.20	0	0.00	93.00	1	9,000	0.01%
2021/05/28	11	94.07	10	94.10	94.10	1	9,206	0.01%
2021/05/27	1	93.40	4	93.45	94.00	-3	9,409	-0.03%
2021/05/25	0	0.00	1	92.40	92.20	-1	9,629	-0.01%
2021/05/24	2	87.80	2	89.30	90.10	0	9,887	0.00%
2021/05/21	14	88.28	3	88.77	88.10	11	10,180	0.11%
2021/05/20	3	87.83	0	0.00	87.00	3	10,707	0.03%
2021/05/19	0	0.00	11	89.80	89.90	-11	11,189	-0.10%
2021/05/18	13	84.63	11	86.82	87.00	2	11,725	0.02%
2021/05/13	2	92.40	2	89.90	88.90	0	11,927	0.00%
2021/05/12	1	89.00	5	86.24	86.80	-4	11,768	-0.03%
2021/05/11	3	92.83	2	93.70	90.50	1	11,690	0.01%
2021/05/10	3	97.77	1	99.10	97.20	2	11,639	0.02%
2021/05/07	3	99.07	2	99.50	99.50	1	11,696	0.01%
2021/05/06	1	96.40	0	0.00	96.60	1	11,821	0.01%
2021/05/04	4	98.60	14	100.01	100.50	-10	13,173	-0.08%
2021/05/03	5	105.00	0	0.00	102.00	5	13,120	0.04%
2021/04/29	2	110.00	0	0.00	110.00	2	13,021	0.02%
2021/04/28	0	0.00	10	109.00	112.00	-10	12,981	-0.08%
2021/04/27	2	110.25	31	109.45	109.50	-29	12,943	-0.22%
2021/04/26	4	116.00	2	113.25	114.50	2	12,885	0.02%
2021/04/23	37	113.69	5	111.00	112.50	32	12,828	0.25%
2021/04/22	0	0.00	5	112.10	109.50	-5	12,847	-0.04%
2021/04/21	1	109.00	1	110.00	111.00	0	12,799	0.00%
2021/04/20	2	109.50	0	0.00	110.00	2	12,813	0.02%
2021/04/19	1	109.50	0	0.00	109.50	1	12,806	0.01%
2021/04/16	4	112.13	5	111.80	110.50	-1	12,837	-0.01%
2021/04/15	5	112.40	7	111.29	112.50	-2	12,742	-0.02%
2021/04/14	6	105.42	12	106.33	106.00	-6	12,670	-0.05%
2021/04/13	3	109.33	3	110.67	108.00	0	12,569	0.00%
2021/04/12	5	111.20	1	112.00	108.50	4	12,524	0.03%
2021/04/09	3	115.00	0	0.00	113.00	3	12,433	0.02%
2021/04/08	3	113.50	13	115.42	113.50	-10	12,344	-0.08%
2021/04/07	8.1	112.00	4	113.88	115.00	4.1	12,160	0.03%
2021/04/06	5	112.60	4	113.13	114.00	1	12,000	0.01%
2021/04/01	16	106.69	16	106.53	105.50	0	11,755	0.00%
2021/03/31	1	103.00	1	104.00	102.00	0	11,534	0.00%
2021/03/30	11	102.73	5	103.10	103.00	6	11,375	0.05%
2021/03/29	2	101.50	1	98.80	99.40	1	11,059	0.01%
2021/03/26	0	0.00	1	97.90	98.00	-1	10,827	-0.01%
2021/03/25	5.1	98.59	15	97.26	96.70	-9.9	10,729	-0.09%
2021/03/22	2	93.50	0	0.00	93.50	2	10,174	0.02%
2021/03/18	3	94.37	1	95.10	94.10	2	10,049	0.02%
2021/03/17	11.1	94.53	1	92.50	94.50	10.1	9,947	0.10%
2021/03/16	3	95.03	29	93.29	98.70	-26	9,404	-0.28%
2021/03/15	3	89.50	1	89.30	89.80	2	8,980	0.02%
2021/03/12	5	88.44	0	0.00	88.40	5	8,991	0.06%
2021/03/11	1	87.10	4	88.35	88.20	-3	8,903	-0.03%
2021/03/09	1	83.40	1	85.10	85.30	0	8,750	0.00%
2021/03/04	3	84.83	0	0.00	84.70	3	8,712	0.03%
2021/03/03	3	84.67	0	0.00	84.90	3	8,709	0.03%
2021/03/02	23	88.83	1	89.30	85.70	22	8,584	0.26%
2021/02/26	2.1	85.06	0	0.00	84.60	2.1	8,371	0.03%
2021/02/24	11	85.24	12	84.29	84.10	-1	8,261	-0.01%
2021/02/23	2	84.55	2	83.65	84.00	0	7,957	0.00%
2021/02/22	4	89.20	1	87.30	87.60	3	7,648	0.04%
2021/02/19	2	83.35	52.1	82.71	87.80	-50.1	7,132	-0.70%
2021/02/18	3	77.77	31	81.00	79.90	-28	6,636	-0.42%
2021/02/17	1	76.30	23	75.94	76.30	-22	6,055	-0.36%
2021/02/05	1	70.50	2	70.20	69.40	-1	5,783	-0.02%
2021/02/03	0	0.00	4	69.18	68.60	-4	5,769	-0.07%
2021/02/01	6	64.82	1	65.30	66.80	5	6,203	0.08%
2021/01/29	16	67.28	0	0.00	66.20	16	6,303	0.25%
2021/01/28	19	69.87	0	0.00	68.70	19	6,298	0.30%
2021/01/27	20	73.11	5	73.84	72.80	15	6,149	0.24%
2021/01/26	7	75.73	36	74.86	76.20	-29	5,438	-0.53%
2021/01/25	0	0.00	1	69.40	69.30	-1	4,835	-0.02%
2021/01/22	0	0.00	2	66.85	67.60	-2	4,794	-0.04%
2021/01/21	8	64.85	0	0.00	64.60	8	4,809	0.17%
2021/01/19	8	68.06	0	0.00	67.50	8	4,842	0.17%
2021/01/18	2	69.00	1	71.50	69.00	1	4,972	0.02%
2021/01/15	0	0.00	12	70.45	69.50	-12	4,999	-0.24%
2021/01/14	0	0.00	11	70.01	69.70	-11	4,984	-0.22%
2021/01/13	1	68.20	11	68.28	67.80	-10	4,922	-0.20%
2021/01/12	3	67.00	11	68.21	66.70	-8	4,993	-0.16%
2021/01/11	1	65.10	0	0.00	67.40	1	5,037	0.02%
2021/01/08	5	67.74	2	67.20	67.20	3	5,155	0.06%
2021/01/07	0	0.00	1	66.90	66.80	-1	5,201	-0.02%
2021/01/06	0	0.00	3	65.40	65.50	-3	5,280	-0.06%
2021/01/04	0	0.00	6	67.03	67.30	-6	5,502	-0.11%
2020/12/31	0	0.00	5	66.08	65.70	-5	6,172	-0.08%
2020/12/29	3	64.47	0	0.00	64.20	3	6,793	0.04%
2020/12/24	1	64.90	2	65.40	65.00	-1	7,243	-0.01%
2020/12/22	3	64.00	0	0.00	64.00	3	7,877	0.04%
2020/12/17	7	63.51	1	63.90	63.40	6	8,854	0.07%
2020/12/15	6	64.25	0	0.00	64.30	6	9,574	0.06%
2020/12/14	4	65.55	2	65.90	65.90	2	10,057	0.02%
2020/12/11	7	66.30	1	66.90	65.40	6	11,020	0.05%
2020/12/10	21	67.09	0	0.00	67.10	21	11,773	0.18%
2020/12/09	0	0.00	2	69.00	69.40	-2	11,866	-0.02%
2020/12/08	0	0.00	8	68.85	68.40	-8	11,815	-0.07%
2020/12/07	12	68.00	1	69.30	67.20	11	11,731	0.09%
2020/12/04	2	68.20	1	68.30	67.90	1	11,694	0.01%
2020/12/03	16	67.49	4	67.93	67.40	12	11,759	0.10%
2020/12/02	5	68.58	9	68.71	68.70	-4	11,711	-0.03%
2020/12/01	5	67.54	2	67.85	67.60	3	11,601	0.03%
2020/11/30	2	67.00	4	67.20	66.90	-2	11,605	-0.02%
2020/11/27	3	66.90	0	0.00	66.70	3	11,637	0.03%
2020/11/26	9	65.97	6	65.80	66.10	3	11,562	0.03%
2020/11/23	0	0.00	5	66.50	67.20	-5	11,498	-0.04%
2020/11/20	2	64.50	0	0.00	65.30	2	11,365	0.02%
2020/11/19	2	65.15	4	65.30	64.90	-2	11,354	-0.02%
2020/11/18	1	65.60	2	65.75	65.50	-1	11,345	-0.01%
2020/11/17	3	65.30	0	0.00	65.10	3	11,325	0.03%
2020/11/16	3	65.47	9	65.57	65.40	-6	11,380	-0.05%
2020/11/13	1	64.50	2	65.30	65.70	-1	11,383	-0.01%
2020/11/12	7	64.50	0	0.00	63.90	7	11,363	0.06%
2020/11/11	0	0.00	1	65.70	65.30	-1	11,322	-0.01%
2020/11/10	12	65.23	0	0.00	64.70	12	11,299	0.11%
2020/11/09	7	67.90	0	0.00	68.00	7	11,116	0.06%
2020/11/06	0	0.00	2	72.45	71.10	-2	10,825	-0.02%
2020/11/05	0	0.00	26	71.97	70.90	-26	10,723	-0.24%
2020/11/04	5	70.20	2	70.05	70.10	3	10,662	0.03%
2020/11/03	0	0.00	1	70.10	70.30	-1	10,795	-0.01%
2020/10/29	1	66.60	1	66.70	67.30	0	10,687	0.00%
2020/10/28	1	69.00	0	0.00	68.10	1	10,672	0.01%
2020/10/27	5	68.48	3	68.70	68.50	2	10,652	0.02%
2020/10/26	10	71.35	5	71.88	69.00	5	10,621	0.05%
2020/10/23	1	71.00	6	71.20	71.00	-5	10,467	-0.05%
2020/10/22	1	71.30	2	70.15	70.70	-1	10,379	-0.01%
2020/10/21	1	69.60	1	69.60	70.00	0	10,253	0.00%
2020/10/19	1	69.40	0	0.00	69.50	1	10,126	0.01%
2020/10/16	23	70.54	10	69.71	68.00	13	10,087	0.13%
2020/10/15	3	69.50	6	69.70	69.50	-3	9,935	-0.03%
2020/10/14	20	70.21	0	0.00	69.50	20	9,900	0.20%
2020/10/13	0	0.00	1	70.20	70.10	-1	9,877	-0.01%
2020/10/12	12	70.23	13	69.74	70.50	-1	9,844	-0.01%
2020/10/08	24	71.18	8	70.56	69.30	16	9,750	0.16%
2020/10/07	22	68.49	33	69.67	71.60	-11	9,124	-0.12%
2020/10/06	10	66.80	6	67.18	67.90	4	8,740	0.05%
2020/09/30	11	65.50	16	65.67	66.30	-5	8,782	-0.06%
2020/09/29	9	64.22	11	64.55	64.00	-2	8,741	-0.02%
2020/09/28	10	65.00	21	68.73	64.60	-11	8,704	-0.13%
2020/09/25	64	66.92	78	68.62	67.30	-14	8,552	-0.16%
2020/09/24	37	68.79	6	68.62	67.50	31	8,202	0.38%
2020/09/23	1	69.70	3	69.20	70.10	-2	7,934	-0.03%
2020/09/22	8	69.19	5	69.78	68.50	3	7,740	0.04%
2020/09/21	3	69.13	0	0.00	69.00	3	7,383	0.04%
2020/09/18	5	72.46	1	72.00	72.20	4	7,242	0.06%
2020/09/17	8	69.95	9	71.24	72.00	-1	6,767	-0.01%
2020/09/16	18	69.42	5	70.08	70.00	13	6,369	0.20%
2020/09/15	3	61.90	13	63.87	65.10	-10	5,609	-0.18%
2020/09/14	1	58.00	12	58.40	59.20	-11	4,909	-0.22%
2020/09/11	0	0.00	6	54.55	53.90	-6	4,784	-0.13%
2020/09/10	6	55.40	0	0.00	54.80	6	4,858	0.12%
2020/09/09	0	0.00	1	54.00	55.30	-1	4,950	-0.02%
2020/09/08	1	55.00	0	0.00	54.70	1	4,999	0.02%
2020/09/07	0.1	53.40	0	0.00	53.10	0.1	5,008	0.00%
2020/09/04	1	54.10	0	0.00	54.20	1	5,133	0.02%
2020/09/03	0	0.00	21	55.58	54.80	-21	5,220	-0.40%
2020/09/02	20	55.20	12	55.20	55.30	8	5,323	0.15%
2020/09/01	7	53.41	0	0.00	53.40	7	5,620	0.12%
2020/08/28	0	0.00	6	54.40	53.80	-6	5,973	-0.10%
2020/08/27	8	53.60	0	0.00	53.50	8	6,255	0.13%
2020/08/26	0	0.00	18	54.39	54.40	-18	6,355	-0.28%
2020/08/25	1.1	52.92	0	0.00	53.10	1.1	6,497	0.02%
2020/08/24	0.1	52.90	0	0.00	52.90	0.1	6,655	0.00%
2020/08/21	6	52.30	0	0.00	52.10	6	6,881	0.09%
2020/08/20	15	52.42	5	54.50	50.90	10	7,135	0.14%
2020/08/19	3	55.50	0	0.00	55.10	3	7,182	0.04%
2020/08/17	10	55.35	5	55.44	55.30	5	7,487	0.07%
2020/08/13	0	0.00	1	54.60	54.80	-1	7,687	-0.01%
2020/08/12	1	53.40	0	0.00	54.80	1	8,026	0.01%
2020/08/11	1	53.20	0	0.00	53.00	1	8,560	0.01%
2020/08/10	4	54.83	3	55.20	54.80	1	8,853	0.01%
2020/08/07	4	56.80	1	57.00	56.00	3	9,415	0.03%
2020/08/06	0.1	54.00	1	53.90	52.70	-0.9	9,507	-0.01%
2020/08/03	0	0.00	3	53.97	53.80	-3	11,261	-0.03%
2020/07/31	0	0.00	1	52.80	52.80	-1	11,751	-0.01%
2020/07/29	1	50.80	0	0.00	51.60	1	12,730	0.01%
2020/07/28	1	50.20	0	0.00	50.20	1	12,797	0.01%
2020/07/24	17	52.21	0	0.00	51.00	17	13,285	0.13%
2020/07/22	5	53.26	0	0.00	52.70	5	13,415	0.04%
2020/07/21	3	52.60	0	0.00	53.30	3	13,584	0.02%
2020/07/17	6	53.48	0	0.00	52.10	6	13,921	0.04%
2020/07/16	0	0.00	2	55.15	55.00	-2	13,922	-0.01%
2020/07/15	5	59.08	0	0.00	58.20	5	13,949	0.04%
2020/07/14	10	60.35	0	0.00	59.50	10	14,039	0.07%
2020/07/10	9	61.71	2	62.25	61.50	7	14,144	0.05%
2020/07/09	10	62.12	2	63.50	62.10	8	14,181	0.06%
2020/07/08	0	0.00	1	61.30	61.20	-1	14,222	-0.01%
2020/07/07	2	59.50	0	0.00	60.40	2	14,351	0.01%
2020/07/06	0	0.00	1	60.60	59.90	-1	14,471	-0.01%
2020/07/02	0	0.00	2	57.70	58.40	-2	14,934	-0.01%
2020/07/01	0	0.00	2	57.50	57.10	-2	15,227	-0.01%
2020/06/30	0	0.00	5	55.88	56.70	-5	15,401	-0.03%
2020/06/29	2	56.65	2	56.25	56.20	0	15,402	0.00%
2020/06/24	6	55.22	12	55.08	55.90	-6	15,345	-0.04%
2020/06/23	1	55.20	0	0.00	55.00	1	15,400	0.01%
2020/06/22	0	0.00	4	55.28	56.20	-4	15,324	-0.03%
2020/06/18	0	0.00	16	53.46	53.10	-16	15,116	-0.11%
2020/06/17	6.1	53.23	3	53.37	53.10	3.1	15,086	0.02%
2020/06/16	12	51.85	2	52.40	52.70	10	15,056	0.07%
2020/06/15	2	51.50	2	51.65	51.10	0	15,052	0.00%
2020/06/12	1	51.40	0	0.00	51.80	1	15,063	0.01%
2020/06/11	4	50.18	2	51.90	50.50	2	15,064	0.01%
2020/06/10	2	51.60	2	51.40	51.60	0	15,146	0.00%
2020/06/09	2	52.70	3	52.23	52.00	-1	15,178	-0.01%
2020/06/08	9	52.32	0	0.00	52.00	9	15,246	0.06%
2020/06/05	0	0.00	2	57.50	57.70	-2	15,141	-0.01%
2020/06/04	0	0.00	1	59.90	58.00	-1	15,353	-0.01%
2020/06/03	1	60.00	3	59.70	60.30	-2	15,769	-0.01%
2020/06/02	0	0.00	2	57.85	57.70	-2	15,984	-0.01%
2020/06/01	1	58.70	1	59.30	58.30	0	16,421	0.00%
2020/05/29	1	57.80	0	0.00	57.70	1	16,642	0.01%
2020/05/28	0	0.00	1	58.30	57.10	-1	16,528	-0.01%
2020/05/27	1	57.10	0	0.00	55.90	1	16,379	0.01%
2020/05/26	0	0.00	6	58.43	58.10	-6	16,134	-0.04%
2020/05/25	1	56.70	4	57.53	57.80	-3	16,019	-0.02%
2020/05/22	6	57.68	4	59.10	57.10	2	15,985	0.01%
2020/05/21	1	58.50	2	58.05	58.00	-1	15,991	-0.01%
2020/05/20	4	57.60	4	57.70	57.40	0	15,879	0.00%
2020/05/19	6	58.48	0	0.00	57.00	6	15,747	0.04%
2020/05/18	4	60.65	7	61.00	61.20	-3	15,364	-0.02%
2020/05/15	3	57.77	5	59.92	57.50	-2	14,791	-0.01%
2020/05/14	24	62.54	21	60.57	59.80	3	14,442	0.02%
2020/05/13	0	0.00	1	61.00	61.00	-1	13,802	-0.01%
2020/05/12	24	62.23	1	61.00	60.80	23	13,520	0.17%
2020/05/11	91	59.55	89	58.78	59.50	2	12,981	0.02%
2020/05/08	45	57.68	77	58.47	58.30	-32	12,517	-0.26%
2020/05/07	14	55.06	15	54.61	55.70	-1	11,727	-0.01%
2020/05/06	12	53.02	14	53.97	50.70	-2	11,237	-0.02%
2020/05/05	11	48.46	3	47.62	50.30	8	10,483	0.08%
2020/05/04	1	46.35	4	46.20	45.80	-3	10,202	-0.03%
2020/04/30	1	46.10	3	46.83	46.10	-2	10,141	-0.02%
2020/04/29	4	46.95	4	47.16	47.75	0	9,941	0.00%
2020/04/28	3	45.32	0	0.00	44.85	3	9,568	0.03%
2020/04/27	4	46.51	3	45.80	45.85	1	9,479	0.01%
2020/04/24	3	46.32	7	46.90	46.10	-4	9,357	-0.04%
2020/04/23	3	45.97	6	46.09	46.30	-3	9,122	-0.03%
2020/04/22	0	0.00	2	44.55	45.40	-2	8,898	-0.02%
2020/04/21	1	43.05	1	44.65	43.05	0	8,656	0.00%
2020/04/20	0	0.00	2	44.55	44.70	-2	8,549	-0.02%
2020/04/17	7	44.26	0	0.00	43.85	7	8,441	0.08%
2020/04/16	1	45.55	0	0.00	45.65	1	8,248	0.01%
2020/04/15	2	45.55	1	45.55	45.00	1	8,048	0.01%
2020/04/14	4	46.53	4	45.89	45.45	0	7,936	0.00%
2020/04/13	1	46.55	2	46.00	45.80	-1	7,732	-0.01%
2020/04/10	1	44.50	1	45.15	44.50	0	7,445	0.00%
2020/04/09	5	44.66	8	44.39	44.05	-3	7,180	-0.04%
2020/04/08	1	44.10	2	43.55	43.40	-1	6,922	-0.01%
2020/04/07	15	44.51	13	44.41	43.50	2	6,708	0.03%
2020/04/06	5	42.27	10	42.68	43.70	-5	6,238	-0.08%
2020/04/01	10	37.69	13	38.62	39.75	-3	5,855	-0.05%
2020/03/31	3	36.62	2	36.43	36.15	1	5,580	0.02%
2020/03/30	1	36.05	1	36.60	36.20	0	5,518	0.00%
2020/03/27	0	0.00	9	36.57	36.00	-9	5,446	-0.17%
2020/03/26	6	35.00	0	0.00	35.00	6	5,314	0.11%
2020/03/25	1	35.40	0	0.00	34.25	1	5,254	0.02%
2020/03/24	0	0.00	3	34.32	34.40	-3	5,180	-0.06%
2020/03/23	4	33.58	37	33.50	33.15	-33	5,108	-0.65%
2020/03/20	1	33.60	4	33.76	33.85	-3	5,069	-0.06%
2020/03/19	1	33.50	10	33.11	31.10	-9	5,000	-0.18%
2020/03/18	11	35.22	2	34.85	34.50	9	4,882	0.18%
2020/03/17	42	35.56	5	34.88	34.45	37	4,772	0.78%
2020/03/16	4	35.54	10	34.82	34.20	-6	4,627	-0.13%
2020/03/13	3	32.60	0	0.00	32.95	3	4,383	0.07%
2020/03/12	14	36.10	5	37.61	35.70	9	4,232	0.21%
2020/03/11	7	40.04	11	39.53	38.20	-4	3,998	-0.10%
2020/03/10	13	40.15	8	40.84	38.90	5	3,708	0.13%
2020/03/09	18	44.97	11	45.39	43.00	7	3,398	0.21%
2020/03/06	10	45.28	4	45.48	46.20	6	2,687	0.22%
2020/03/05	21	41.62	15	41.72	42.00	6	2,126	0.28%
2020/03/04	13	36.97	14	37.68	39.15	-1	1,554	-0.06%
2020/03/03	0	0.00	1	35.60	35.60	-1	1,144	-0.09%
2020/03/02	1	35.90	2	35.10	35.10	-1	1,075	-0.09%
2020/02/26	0	0.00	1	35.45	34.50	-1	925	-0.11%
2020/02/25	5	35.51	1	35.50	35.00	4	895	0.45%
2020/02/24	2.7	36.65	1	37.90	36.65	1.7	808	0.21%
2020/02/20	0	0.00	1	33.95	34.05	-1	501	-0.20%
2020/02/17	0	0.00	1	34.25	34.10	-1	489	-0.20%
2020/02/13	1	33.95	0	0.00	33.75	1	470	0.21%
2020/02/11	0	0.00	2	33.75	33.75	-2	462	-0.43%
2020/02/10	8	35.59	6	35.08	33.85	2	454	0.44%
2020/02/07	0	0.00	5	35.70	34.40	-5	390	-1.28%
2020/02/06	1	34.30	1	33.85	33.70	0	327	0.00%
2020/01/09	0	0.00	1	32.50	32.50	-1	236	-0.42%
2019/12/19	1	33.00	0	0.00	32.90	1	275	0.36%
2019/12/17	0	0.00	5	33.05	32.90	-5	289	-1.72%
2019/12/09	5	32.36	0	0.00	32.15	5	307	1.62%
2019/11/27	1	32.15	0	0.00	32.15	1	446	0.22%
2019/11/12	0.2	33.15	0	0.00	33.15	0.2	631	0.03%
2019/11/07	0	0.00	10	33.00	32.95	-10	657	-1.52%
2019/10/29	0	0.00	1	34.00	33.95	-1	654	-0.15%
2019/10/24	5	33.81	0	0.00	33.80	5	654	0.76%
2019/09/04	0	0.00	1	35.25	35.30	-1	493	-0.20%
2019/09/03	1	35.00	0	0.00	34.90	1	478	0.21%
2019/08/22	0	0.00	6	34.60	34.25	-6	297	-2.01%
2019/08/21	1	34.30	0	0.00	34.25	1	288	0.35%
2019/08/20	8	34.56	2	34.95	34.50	6	280	2.14%
2019/04/02	0	0.00	5	31.40	31.55	-5	169	-2.94%
2019/03/20	0	0.00	1	30.20	30.20	-1	115	-0.87%
2019/03/19	5	30.20	0	0.00	30.15	5	114	4.36%
2019/03/18	0	0.00	1	29.75	29.75	-1	118	-0.85%
2018/08/14	0	0.00	1	30.70	31.45	-1	257	-0.39%
2018/07/11	1	30.00	0	0.00	29.90	1	314	0.32%
2018/06/27	1	30.00	0	0.00	30.25	1	330	0.30%
2018/06/22	0	0.00	3	31.10	31.30	-3	323	-0.93%
2018/06/12	0	0.00	2	32.20	32.50	-2	371	-0.54%
2018/05/31	2	31.95	0	0.00	31.80	2	489	0.41%
2018/05/18	0	0.00	1	31.90	31.80	-1	650	-0.15%
2018/04/16	0	0.00	1	34.95	34.90	-1	809	-0.12%
2018/04/10	0	0.00	0	37.05	37.15	0	859	0.00%
2018/03/22	0	0.00	1	36.60	36.60	-1	933	-0.11%
2018/03/20	0	0.00	0	38.10	38.00	0	962	0.00%
2018/03/19	0	0.00	4	38.30	38.05	-4	1,066	-0.37%
2018/03/16	0	0.00	1	38.00	37.80	-1	1,143	-0.09%
2018/03/15	1	38.50	2	38.65	38.25	-1	1,163	-0.09%
2018/02/23	0	0.00	8	37.01	37.05	-8	1,473	-0.54%
2018/02/22	17	36.23	17	36.06	36.50	0	1,453	0.00%
2018/02/21	0	0.00	3	35.20	35.10	-3	1,443	-0.21%
2018/02/09	1	34.20	0	0.00	34.10	1	1,475	0.07%
2018/02/02	3	34.30	0	0.00	34.90	3	1,509	0.20%
2018/01/24	0	0.00	2	34.60	35.25	-2	1,849	-0.11%
2018/01/23	0	0.00	1	34.70	34.40	-1	1,985	-0.05%
2018/01/15	0	0.00	3	34.65	34.90	-3	2,070	-0.14%
2018/01/12	1	35.05	0	0.00	35.00	1	2,082	0.05%
2018/01/09	5	35.60	2	35.80	35.70	3	2,107	0.14%
2018/01/05	1	37.95	0	0.00	37.55	1	2,078	0.05%
2018/01/04	0	0.00	8	37.03	37.30	-8	2,058	-0.39%
2018/01/03	2	37.10	0	0.00	37.35	2	2,049	0.10%
2018/01/02	1	37.15	1	37.00	37.00	0	2,042	0.00%