台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)
可現股當沖
  • 股價
    52.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    160
  • 產業
    上市 半導體類股
  • 636人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松翰 (5471)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12152.1000.0052.2015160.19%
2024/05/2200.00753.0453.10-7550-1.27%
2024/05/1700.00151.2051.40-1543-0.18%
2024/04/30150.7000.0050.9015550.18%
2024/04/19250.4000.0049.7525700.35%
2024/04/15153.2000.0052.4015660.18%
2024/04/11153.9000.0053.5015630.18%
2024/04/1000.00354.6355.10-3562-0.53%
2024/04/0300.00253.6054.60-2559-0.36%
2024/04/0100.00155.1054.90-1583-0.17%
2024/03/290.153.10152.9052.80-1555-0.17%
2024/03/28354.03253.5053.7015470.18%
2024/03/27352.67353.4354.1004930.00%
2024/03/1900.000.548.6648.25-0.5449-0.11%
2024/03/1800.001148.4848.70-11453-2.43%
2024/03/06152.2000.0052.4015030.20%
2024/02/2700.00154.3054.10-1630-0.16%
2024/02/2600.00153.7053.60-1701-0.14%
2024/02/2100.00153.7053.70-1947-0.11%
2024/02/1900.00153.3053.30-1951-0.11%
2024/02/02152.5000.0052.4019690.10%
2024/01/2400.00155.5055.20-1990-0.10%
2024/01/1900.00252.9052.90-2992-0.20%
2024/01/0500.001054.8454.80-101,035-0.97%
2024/01/03256.001.556.5456.700.61,0320.05%
2024/01/02756.6600.0056.4071,0290.68%
2023/12/29157.2000.0057.4011,0230.10%
2023/12/2810.157.91258.2057.808.11,0140.80%
2023/12/20554.7000.0054.7059790.51%
2023/12/1800.00455.6055.80-4968-0.41%
2023/12/07155.80956.0055.40-8908-0.88%
2023/12/05356.2000.0055.9038910.34%
2023/12/04757.8600.0057.0078770.80%
2023/11/24156.93957.8256.50-8732-1.09%
2023/11/22356.131257.1057.80-9624-1.44%
2023/11/21954.26253.9055.0074781.46%
2023/11/202.154.11452.6053.90-1.9415-0.45%
2023/11/17050.1000.0050.6003620.01%
2023/11/1600.00149.7549.85-1357-0.28%
2023/11/150.150.6000.0050.300.13530.03%
2023/11/1400.001049.8249.90-10341-2.93%
2023/11/071.150.07149.4549.400.13290.02%
2023/11/06049.05148.9049.65-1329-0.29%
2023/11/03348.60148.5048.4523270.61%
2023/11/02749.0000.0049.0073252.15%
2023/11/0100.001248.7648.75-12324-3.70%
2023/10/24148.35149.0047.9503050.00%
2023/10/23148.1000.0048.2513000.33%
2023/10/20246.95447.0047.10-2297-0.67%
2023/10/18447.5500.0047.8543111.29%
2023/10/17647.5000.0047.6562942.03%
2023/10/16346.7000.0046.7532961.01%
2023/10/1100.00046.5045.8003140.00%
2023/10/03146.5000.0046.9013190.31%
2023/09/270.146.5500.0046.350.13140.03%
2023/09/0500.00146.2546.25-1300-0.33%
2023/08/2900.00143.9044.10-1296-0.34%
2023/08/1800.000.144.0543.55-0.1305-0.02%
2023/08/1700.000.242.6043.85-0.2307-0.06%
2023/08/1600.000.142.8042.55-0.1304-0.03%
2023/08/14143.4000.0043.4012990.33%
2023/08/09145.4000.0045.1012910.34%
2023/08/085.145.6000.0045.605.12891.74%
2023/08/07145.60046.1045.7512890.34%
2023/07/2700.00046.0046.200272-0.01%
2023/07/2500.00045.9045.7502690.00%
2023/07/13249.6500.0049.6522410.83%
2023/07/12249.7500.0049.7522410.83%
2023/07/060.150.5000.0050.300.12430.02%
2023/05/26050.3000.0050.1002790.02%
2023/05/23050.8000.0050.7002840.00%
2023/03/2900.00253.2053.20-2745-0.27%
2023/03/2700.00054.9054.2007970.00%
2023/03/24254.500.154.7054.601.98020.24%
2023/03/23154.0000.0054.1018040.12%
2023/03/1300.00653.5053.40-6832-0.72%
2023/03/09155.2000.0055.3018870.11%
2023/03/03254.95154.4055.1019600.10%
2023/02/17154.8000.0054.8019780.10%
2023/02/1600.00154.3054.70-1979-0.10%
2023/02/15254.3000.0054.0029850.20%
2023/02/14254.0000.0053.9029830.20%
2023/02/0100.00553.5053.60-5954-0.52%
2023/01/3000.00350.1250.60-3928-0.32%
2022/12/30250.5500.0050.1029110.22%
2022/12/29350.8000.0050.8039030.33%
2022/12/2200.00151.8052.00-1875-0.11%
2022/12/21153.6000.0053.4018420.12%
2022/12/2000.002.154.1555.10-2.1535-0.39%
2022/12/1900.00149.8050.10-1493-0.20%
2022/12/16149.0500.0048.8014900.20%
2022/12/1400.00150.1050.40-1479-0.21%
2022/12/1200.00149.0049.00-1473-0.21%
2022/12/09249.73149.6549.7014750.21%
2022/12/08249.1000.0049.1524710.42%
2022/12/07150.10250.9549.95-1466-0.21%
2022/12/06251.2000.0051.1024580.44%
2022/12/05152.50153.0052.2004510.00%
2022/12/02152.8000.0053.2014420.23%
2022/12/011.150.39550.0452.60-3.9412-0.95%
2022/11/24449.20148.9049.0533050.98%
2022/11/22147.5000.0047.6012960.34%
2022/11/21148.3000.0048.3012940.34%
2022/11/1800.00150.1049.25-1293-0.34%
2022/11/171.149.6900.0049.901.12900.38%
2022/11/16150.00150.4050.3002860.00%
2022/11/08148.35248.7348.20-1271-0.37%
2022/11/07147.5000.0047.7512700.37%
2022/11/0300.00146.9047.30-1271-0.37%
2022/11/02146.3500.0047.3512730.37%
2022/10/2600.00145.0044.80-1280-0.36%
2022/10/1300.00144.5044.00-1348-0.29%
2022/09/28147.0500.0046.5013880.26%
2022/08/3000.00159.0058.90-1523-0.19%
2022/08/11157.1000.0057.0015440.18%
2022/07/1800.00266.7066.70-2601-0.33%
2022/07/15264.8000.0065.4025970.33%
2022/07/12060.3000.0060.2005850.01%
2022/07/11861.6800.0061.7085921.35%
2022/07/0800.00163.0062.50-1599-0.17%
2022/07/0400.00260.3060.40-2645-0.31%
2022/06/2700.00270.3070.90-2740-0.27%
2022/06/24069.1000.0068.7008310.00%
2022/06/161071.3000.0071.30109571.04%
2022/06/14471.8000.0072.0049740.41%
2022/06/0900.00176.1075.90-1983-0.10%
2022/05/3100.00276.8577.20-21,047-0.19%
2022/05/30476.28676.1076.20-21,051-0.19%
2022/05/1700.001576.8577.20-151,199-1.25%
2022/05/12174.8000.0074.0011,2170.08%
2022/05/10173.90175.1075.6001,2260.00%
2022/05/0900.00274.7074.20-21,221-0.16%
2022/05/0600.00176.4076.70-11,216-0.08%
2022/05/04176.7000.0077.2011,2210.08%
2022/04/2800.00175.7075.60-11,229-0.08%
2022/04/27173.7000.0073.8011,2230.08%
2022/04/26276.6500.0076.1021,2080.17%
2022/04/25177.3000.0077.0011,2080.08%
2022/04/1400.00482.9082.90-41,320-0.30%
2022/04/07286.45186.1085.9011,5310.07%
2022/03/31290.2000.0090.0021,5020.13%
2022/03/301.191.331.293.5291.00-0.11,4850.00%
2022/03/29091.20291.9091.40-21,419-0.14%
2022/03/28389.2000.0089.3031,3350.22%
2022/03/25390.10591.2090.40-21,331-0.15%
2022/03/24290.55191.3090.9011,3080.08%
2022/03/23590.3000.0090.4051,2730.39%
2022/03/1000.001086.4087.00-101,298-0.77%
2022/03/08585.50586.0084.0001,4460.00%
2022/03/07186.70286.6086.60-11,505-0.07%
2022/03/01888.2000.0088.2081,5200.53%
2022/02/251088.10588.0087.6051,5230.33%
2022/02/2200.00184.8084.30-11,672-0.06%
2022/02/21185.9000.0086.0011,7470.06%
2022/02/16685.98186.0085.4051,8230.27%
2022/01/2400.00284.2083.40-21,961-0.10%
2022/01/12387.60386.2086.3002,0440.00%
2022/01/05393.6000.0093.5032,0140.15%
2022/01/04595.22495.6393.9012,0140.05%
2022/01/03994.92793.1395.0021,9260.10%
2021/12/2900.00092.0092.0001,8810.00%
2021/12/2100.00891.2091.20-82,038-0.39%
2021/12/1600.00191.6091.60-12,096-0.05%
2021/12/15190.7000.0090.6012,0970.05%
2021/12/1400.00190.6090.00-12,103-0.05%
2021/12/13190.70190.9090.6002,1010.00%
2021/12/09090.5000.0090.4002,1140.00%
2021/12/08291.601292.7091.60-102,125-0.47%
2021/12/060.195.7000.0094.700.12,0970.00%
2021/12/02295.25196.9094.6012,1970.05%
2021/11/3000.00091.8092.5002,2850.00%
2021/11/26089.5500.0090.1002,3470.00%
2021/11/23192.30891.9091.60-72,375-0.29%
2021/11/22394.0000.0094.0032,3780.13%
2021/11/19894.8000.0094.4082,3860.34%
2021/11/18196.30395.9396.00-22,243-0.09%
2021/11/17192.40193.1092.4002,1920.00%
2021/11/16191.00391.5791.70-22,198-0.09%
2021/11/1500.00291.6592.40-22,206-0.09%
2021/11/12190.50790.5990.30-62,209-0.27%
2021/11/11190.1000.0089.9012,2160.05%
2021/11/10288.3000.0087.8022,2240.09%
2021/11/081086.9000.0086.70102,2840.44%
2021/11/0100.00287.9588.70-22,715-0.07%
2021/10/2700.00584.2084.70-52,784-0.18%
2021/10/26783.7400.0083.6072,8710.24%
2021/10/25186.40586.5086.40-42,896-0.14%
2021/10/18282.4000.0082.5023,8330.05%
2021/10/1500.00182.4082.50-14,385-0.02%
2021/10/13682.8500.0079.5065,3700.11%
2021/10/1200.00383.0382.30-35,542-0.05%
2021/10/08184.8000.0085.1015,5640.02%
2021/10/04185.4000.0084.8016,0280.02%
2021/10/01189.6000.0088.3016,0360.02%
2021/09/29190.8000.0090.8016,0420.02%
2021/09/2700.00194.7094.40-16,044-0.02%
2021/09/2200.00188.3090.20-16,038-0.02%
2021/09/1300.00293.3093.10-26,119-0.03%
2021/09/101090.80191.0091.7096,1070.15%
2021/09/09190.5000.0090.7016,1350.02%
2021/09/08490.3300.0090.3046,1520.07%
2021/09/06599.4400.0098.1056,0640.08%
2021/09/01193.70193.4093.5006,1810.00%
2021/08/271090.6000.0091.50106,1810.16%
2021/08/2400.00591.9290.10-56,201-0.08%
2021/08/20187.6000.0087.4016,2180.02%
2021/08/18284.40289.5589.9006,3260.00%
2021/08/17488.6000.0086.6046,3630.06%
2021/08/13190.8000.0090.2016,3720.02%
2021/08/12695.53295.9095.2046,3550.06%
2021/08/11796.64199.0095.0066,4230.09%
2021/08/098112.000112.00108.5086,4040.12%
2021/08/065111.802112.50111.5036,4130.05%
2021/08/0500.0011110.50110.50-116,508-0.17%
2021/08/0400.001107.00106.50-16,567-0.02%
2021/08/033108.334108.75108.50-16,647-0.02%
2021/08/021108.0000.00108.0016,6990.01%
2021/07/302107.005106.80107.50-36,733-0.04%
2021/07/292102.502.1103.71105.00-0.16,6790.00%
2021/07/282.1101.94196.50103.001.16,6790.02%
2021/07/275106.503105.17104.5026,6870.03%
2021/07/261109.502109.00108.50-16,732-0.01%
2021/07/2318109.194113.75108.00146,6950.21%
2021/07/224113.009115.22113.00-56,483-0.08%
2021/07/2128114.9617117.44112.50116,2730.18%
2021/07/209109.615109.30109.0045,8890.07%
2021/07/194110.6310109.25113.00-65,631-0.11%
2021/07/167101.5312103.08103.00-55,231-0.10%
2021/07/15199.00199.8099.9005,0710.00%
2021/07/14199.501100.5099.0005,0900.00%
2021/07/131101.004102.1599.10-35,086-0.06%
2021/07/127100.574100.05101.5034,9740.06%
2021/07/07295.5000.0094.8025,0000.04%
2021/07/051096.40196.1096.1095,2450.17%
2021/07/02192.5000.0093.6015,3880.02%
2021/07/01193.4000.0092.6015,5560.02%
2021/06/28394.3000.0095.1036,2070.05%
2021/06/2500.00295.1094.30-26,537-0.03%
2021/06/22193.60293.2592.60-17,365-0.01%
2021/06/21194.2000.0094.3017,4030.01%
2021/06/18195.7000.0096.4017,4530.01%
2021/06/17395.30196.5096.5027,5140.03%
2021/06/16195.1000.0094.3017,5710.01%
2021/06/11296.9500.0095.1028,3010.02%
2021/06/10596.34898.4596.80-38,717-0.03%
2021/06/07190.20291.0092.40-18,792-0.01%
2021/06/04191.7000.0091.8018,8520.01%
2021/06/03292.2000.0092.7028,9100.02%
2021/06/02193.2000.0093.0019,0000.01%
2021/05/281194.071094.1094.1019,2060.01%
2021/05/27193.40493.4594.00-39,409-0.03%
2021/05/2500.00192.4092.20-19,629-0.01%
2021/05/24287.80289.3090.1009,8870.00%
2021/05/211488.28388.7788.101110,1800.11%
2021/05/20387.8300.0087.00310,7070.03%
2021/05/1900.001189.8089.90-1111,189-0.10%
2021/05/181384.631186.8287.00211,7250.02%
2021/05/13292.40289.9088.90011,9270.00%
2021/05/12189.00586.2486.80-411,768-0.03%
2021/05/11392.83293.7090.50111,6900.01%
2021/05/10397.77199.1097.20211,6390.02%
2021/05/07399.07299.5099.50111,6960.01%
2021/05/06196.4000.0096.60111,8210.01%
2021/05/04498.6014100.01100.50-1013,173-0.08%
2021/05/035105.0000.00102.00513,1200.04%
2021/04/292110.0000.00110.00213,0210.02%
2021/04/2800.0010109.00112.00-1012,981-0.08%
2021/04/272110.2531109.45109.50-2912,943-0.22%
2021/04/264116.002113.25114.50212,8850.02%
2021/04/2337113.695111.00112.503212,8280.25%
2021/04/2200.005112.10109.50-512,847-0.04%
2021/04/211109.001110.00111.00012,7990.00%
2021/04/202109.5000.00110.00212,8130.02%
2021/04/191109.5000.00109.50112,8060.01%
2021/04/164112.135111.80110.50-112,837-0.01%
2021/04/155112.407111.29112.50-212,742-0.02%
2021/04/146105.4212106.33106.00-612,670-0.05%
2021/04/133109.333110.67108.00012,5690.00%
2021/04/125111.201112.00108.50412,5240.03%
2021/04/093115.0000.00113.00312,4330.02%
2021/04/083113.5013115.42113.50-1012,344-0.08%
2021/04/078.1112.004113.88115.004.112,1600.03%
2021/04/065112.604113.13114.00112,0000.01%
2021/04/0116106.6916106.53105.50011,7550.00%
2021/03/311103.001104.00102.00011,5340.00%
2021/03/3011102.735103.10103.00611,3750.05%
2021/03/292101.50198.8099.40111,0590.01%
2021/03/2600.00197.9098.00-110,827-0.01%
2021/03/255.198.591597.2696.70-9.910,729-0.09%
2021/03/22293.5000.0093.50210,1740.02%
2021/03/18394.37195.1094.10210,0490.02%
2021/03/1711.194.53192.5094.5010.19,9470.10%
2021/03/16395.032993.2998.70-269,404-0.28%
2021/03/15389.50189.3089.8028,9800.02%
2021/03/12588.4400.0088.4058,9910.06%
2021/03/11187.10488.3588.20-38,903-0.03%
2021/03/09183.40185.1085.3008,7500.00%
2021/03/04384.8300.0084.7038,7120.03%
2021/03/03384.6700.0084.9038,7090.03%
2021/03/022388.83189.3085.70228,5840.26%
2021/02/262.185.0600.0084.602.18,3710.03%
2021/02/241185.241284.2984.10-18,261-0.01%
2021/02/23284.55283.6584.0007,9570.00%
2021/02/22489.20187.3087.6037,6480.04%
2021/02/19283.3552.182.7187.80-50.17,132-0.70%
2021/02/18377.773181.0079.90-286,636-0.42%
2021/02/17176.302375.9476.30-226,055-0.36%
2021/02/05170.50270.2069.40-15,783-0.02%
2021/02/0300.00469.1868.60-45,769-0.07%
2021/02/01664.82165.3066.8056,2030.08%
2021/01/291667.2800.0066.20166,3030.25%
2021/01/281969.8700.0068.70196,2980.30%
2021/01/272073.11573.8472.80156,1490.24%
2021/01/26775.733674.8676.20-295,438-0.53%
2021/01/2500.00169.4069.30-14,835-0.02%
2021/01/2200.00266.8567.60-24,794-0.04%
2021/01/21864.8500.0064.6084,8090.17%
2021/01/19868.0600.0067.5084,8420.17%
2021/01/18269.00171.5069.0014,9720.02%
2021/01/1500.001270.4569.50-124,999-0.24%
2021/01/1400.001170.0169.70-114,984-0.22%
2021/01/13168.201168.2867.80-104,922-0.20%
2021/01/12367.001168.2166.70-84,993-0.16%
2021/01/11165.1000.0067.4015,0370.02%
2021/01/08567.74267.2067.2035,1550.06%
2021/01/0700.00166.9066.80-15,201-0.02%
2021/01/0600.00365.4065.50-35,280-0.06%
2021/01/0400.00667.0367.30-65,502-0.11%
2020/12/3100.00566.0865.70-56,172-0.08%
2020/12/29364.4700.0064.2036,7930.04%
2020/12/24164.90265.4065.00-17,243-0.01%
2020/12/22364.0000.0064.0037,8770.04%
2020/12/17763.51163.9063.4068,8540.07%
2020/12/15664.2500.0064.3069,5740.06%
2020/12/14465.55265.9065.90210,0570.02%
2020/12/11766.30166.9065.40611,0200.05%
2020/12/102167.0900.0067.102111,7730.18%
2020/12/0900.00269.0069.40-211,866-0.02%
2020/12/0800.00868.8568.40-811,815-0.07%
2020/12/071268.00169.3067.201111,7310.09%
2020/12/04268.20168.3067.90111,6940.01%
2020/12/031667.49467.9367.401211,7590.10%
2020/12/02568.58968.7168.70-411,711-0.03%
2020/12/01567.54267.8567.60311,6010.03%
2020/11/30267.00467.2066.90-211,605-0.02%
2020/11/27366.9000.0066.70311,6370.03%
2020/11/26965.97665.8066.10311,5620.03%
2020/11/2300.00566.5067.20-511,498-0.04%
2020/11/20264.5000.0065.30211,3650.02%
2020/11/19265.15465.3064.90-211,354-0.02%
2020/11/18165.60265.7565.50-111,345-0.01%
2020/11/17365.3000.0065.10311,3250.03%
2020/11/16365.47965.5765.40-611,380-0.05%
2020/11/13164.50265.3065.70-111,383-0.01%
2020/11/12764.5000.0063.90711,3630.06%
2020/11/1100.00165.7065.30-111,322-0.01%
2020/11/101265.2300.0064.701211,2990.11%
2020/11/09767.9000.0068.00711,1160.06%
2020/11/0600.00272.4571.10-210,825-0.02%
2020/11/0500.002671.9770.90-2610,723-0.24%
2020/11/04570.20270.0570.10310,6620.03%
2020/11/0300.00170.1070.30-110,795-0.01%
2020/10/29166.60166.7067.30010,6870.00%
2020/10/28169.0000.0068.10110,6720.01%
2020/10/27568.48368.7068.50210,6520.02%
2020/10/261071.35571.8869.00510,6210.05%
2020/10/23171.00671.2071.00-510,467-0.05%
2020/10/22171.30270.1570.70-110,379-0.01%
2020/10/21169.60169.6070.00010,2530.00%
2020/10/19169.4000.0069.50110,1260.01%
2020/10/162370.541069.7168.001310,0870.13%
2020/10/15369.50669.7069.50-39,935-0.03%
2020/10/142070.2100.0069.50209,9000.20%
2020/10/1300.00170.2070.10-19,877-0.01%
2020/10/121270.231369.7470.50-19,844-0.01%
2020/10/082471.18870.5669.30169,7500.16%
2020/10/072268.493369.6771.60-119,124-0.12%
2020/10/061066.80667.1867.9048,7400.05%
2020/09/301165.501665.6766.30-58,782-0.06%
2020/09/29964.221164.5564.00-28,741-0.02%
2020/09/281065.002168.7364.60-118,704-0.13%
2020/09/256466.927868.6267.30-148,552-0.16%
2020/09/243768.79668.6267.50318,2020.38%
2020/09/23169.70369.2070.10-27,934-0.03%
2020/09/22869.19569.7868.5037,7400.04%
2020/09/21369.1300.0069.0037,3830.04%
2020/09/18572.46172.0072.2047,2420.06%
2020/09/17869.95971.2472.00-16,767-0.01%
2020/09/161869.42570.0870.00136,3690.20%
2020/09/15361.901363.8765.10-105,609-0.18%
2020/09/14158.001258.4059.20-114,909-0.22%
2020/09/1100.00654.5553.90-64,784-0.13%
2020/09/10655.4000.0054.8064,8580.12%
2020/09/0900.00154.0055.30-14,950-0.02%
2020/09/08155.0000.0054.7014,9990.02%
2020/09/070.153.4000.0053.100.15,0080.00%
2020/09/04154.1000.0054.2015,1330.02%
2020/09/0300.002155.5854.80-215,220-0.40%
2020/09/022055.201255.2055.3085,3230.15%
2020/09/01753.4100.0053.4075,6200.12%
2020/08/2800.00654.4053.80-65,973-0.10%
2020/08/27853.6000.0053.5086,2550.13%
2020/08/2600.001854.3954.40-186,355-0.28%
2020/08/251.152.9200.0053.101.16,4970.02%
2020/08/240.152.9000.0052.900.16,6550.00%
2020/08/21652.3000.0052.1066,8810.09%
2020/08/201552.42554.5050.90107,1350.14%
2020/08/19355.5000.0055.1037,1820.04%
2020/08/171055.35555.4455.3057,4870.07%
2020/08/1300.00154.6054.80-17,687-0.01%
2020/08/12153.4000.0054.8018,0260.01%
2020/08/11153.2000.0053.0018,5600.01%
2020/08/10454.83355.2054.8018,8530.01%
2020/08/07456.80157.0056.0039,4150.03%
2020/08/060.154.00153.9052.70-0.99,507-0.01%
2020/08/0300.00353.9753.80-311,261-0.03%
2020/07/3100.00152.8052.80-111,751-0.01%
2020/07/29150.8000.0051.60112,7300.01%
2020/07/28150.2000.0050.20112,7970.01%
2020/07/241752.2100.0051.001713,2850.13%
2020/07/22553.2600.0052.70513,4150.04%
2020/07/21352.6000.0053.30313,5840.02%
2020/07/17653.4800.0052.10613,9210.04%
2020/07/1600.00255.1555.00-213,922-0.01%
2020/07/15559.0800.0058.20513,9490.04%
2020/07/141060.3500.0059.501014,0390.07%
2020/07/10961.71262.2561.50714,1440.05%
2020/07/091062.12263.5062.10814,1810.06%
2020/07/0800.00161.3061.20-114,222-0.01%
2020/07/07259.5000.0060.40214,3510.01%
2020/07/0600.00160.6059.90-114,471-0.01%
2020/07/0200.00257.7058.40-214,934-0.01%
2020/07/0100.00257.5057.10-215,227-0.01%
2020/06/3000.00555.8856.70-515,401-0.03%
2020/06/29256.65256.2556.20015,4020.00%
2020/06/24655.221255.0855.90-615,345-0.04%
2020/06/23155.2000.0055.00115,4000.01%
2020/06/2200.00455.2856.20-415,324-0.03%
2020/06/1800.001653.4653.10-1615,116-0.11%
2020/06/176.153.23353.3753.103.115,0860.02%
2020/06/161251.85252.4052.701015,0560.07%
2020/06/15251.50251.6551.10015,0520.00%
2020/06/12151.4000.0051.80115,0630.01%
2020/06/11450.18251.9050.50215,0640.01%
2020/06/10251.60251.4051.60015,1460.00%
2020/06/09252.70352.2352.00-115,178-0.01%
2020/06/08952.3200.0052.00915,2460.06%
2020/06/0500.00257.5057.70-215,141-0.01%
2020/06/0400.00159.9058.00-115,353-0.01%
2020/06/03160.00359.7060.30-215,769-0.01%
2020/06/0200.00257.8557.70-215,984-0.01%
2020/06/01158.70159.3058.30016,4210.00%
2020/05/29157.8000.0057.70116,6420.01%
2020/05/2800.00158.3057.10-116,528-0.01%
2020/05/27157.1000.0055.90116,3790.01%
2020/05/2600.00658.4358.10-616,134-0.04%
2020/05/25156.70457.5357.80-316,019-0.02%
2020/05/22657.68459.1057.10215,9850.01%
2020/05/21158.50258.0558.00-115,991-0.01%
2020/05/20457.60457.7057.40015,8790.00%
2020/05/19658.4800.0057.00615,7470.04%
2020/05/18460.65761.0061.20-315,364-0.02%
2020/05/15357.77559.9257.50-214,791-0.01%
2020/05/142462.542160.5759.80314,4420.02%
2020/05/1300.00161.0061.00-113,802-0.01%
2020/05/122462.23161.0060.802313,5200.17%
2020/05/119159.558958.7859.50212,9810.02%
2020/05/084557.687758.4758.30-3212,517-0.26%
2020/05/071455.061554.6155.70-111,727-0.01%
2020/05/061253.021453.9750.70-211,237-0.02%
2020/05/051148.46347.6250.30810,4830.08%
2020/05/04146.35446.2045.80-310,202-0.03%
2020/04/30146.10346.8346.10-210,141-0.02%
2020/04/29446.95447.1647.7509,9410.00%
2020/04/28345.3200.0044.8539,5680.03%
2020/04/27446.51345.8045.8519,4790.01%
2020/04/24346.32746.9046.10-49,357-0.04%
2020/04/23345.97646.0946.30-39,122-0.03%
2020/04/2200.00244.5545.40-28,898-0.02%
2020/04/21143.05144.6543.0508,6560.00%
2020/04/2000.00244.5544.70-28,549-0.02%
2020/04/17744.2600.0043.8578,4410.08%
2020/04/16145.5500.0045.6518,2480.01%
2020/04/15245.55145.5545.0018,0480.01%
2020/04/14446.53445.8945.4507,9360.00%
2020/04/13146.55246.0045.80-17,732-0.01%
2020/04/10144.50145.1544.5007,4450.00%
2020/04/09544.66844.3944.05-37,180-0.04%
2020/04/08144.10243.5543.40-16,922-0.01%
2020/04/071544.511344.4143.5026,7080.03%
2020/04/06542.271042.6843.70-56,238-0.08%
2020/04/011037.691338.6239.75-35,855-0.05%
2020/03/31336.62236.4336.1515,5800.02%
2020/03/30136.05136.6036.2005,5180.00%
2020/03/2700.00936.5736.00-95,446-0.17%
2020/03/26635.0000.0035.0065,3140.11%
2020/03/25135.4000.0034.2515,2540.02%
2020/03/2400.00334.3234.40-35,180-0.06%
2020/03/23433.583733.5033.15-335,108-0.65%
2020/03/20133.60433.7633.85-35,069-0.06%
2020/03/19133.501033.1131.10-95,000-0.18%
2020/03/181135.22234.8534.5094,8820.18%
2020/03/174235.56534.8834.45374,7720.78%
2020/03/16435.541034.8234.20-64,627-0.13%
2020/03/13332.6000.0032.9534,3830.07%
2020/03/121436.10537.6135.7094,2320.21%
2020/03/11740.041139.5338.20-43,998-0.10%
2020/03/101340.15840.8438.9053,7080.13%
2020/03/091844.971145.3943.0073,3980.21%
2020/03/061045.28445.4846.2062,6870.22%
2020/03/052141.621541.7242.0062,1260.28%
2020/03/041336.971437.6839.15-11,554-0.06%
2020/03/0300.00135.6035.60-11,144-0.09%
2020/03/02135.90235.1035.10-11,075-0.09%
2020/02/2600.00135.4534.50-1925-0.11%
2020/02/25535.51135.5035.0048950.45%
2020/02/242.736.65137.9036.651.78080.21%
2020/02/2000.00133.9534.05-1501-0.20%
2020/02/1700.00134.2534.10-1489-0.20%
2020/02/13133.9500.0033.7514700.21%
2020/02/1100.00233.7533.75-2462-0.43%
2020/02/10835.59635.0833.8524540.44%
2020/02/0700.00535.7034.40-5390-1.28%
2020/02/06134.30133.8533.7003270.00%
2020/01/0900.00132.5032.50-1236-0.42%
2019/12/19133.0000.0032.9012750.36%
2019/12/1700.00533.0532.90-5289-1.72%
2019/12/09532.3600.0032.1553071.62%
2019/11/27132.1500.0032.1514460.22%
2019/11/120.233.1500.0033.150.26310.03%
2019/11/0700.001033.0032.95-10657-1.52%
2019/10/2900.00134.0033.95-1654-0.15%
2019/10/24533.8100.0033.8056540.76%
2019/09/0400.00135.2535.30-1493-0.20%
2019/09/03135.0000.0034.9014780.21%
2019/08/2200.00634.6034.25-6297-2.01%
2019/08/21134.3000.0034.2512880.35%
2019/08/20834.56234.9534.5062802.14%
2019/04/0200.00531.4031.55-5169-2.94%
2019/03/2000.00130.2030.20-1115-0.87%
2019/03/19530.2000.0030.1551144.36%
2019/03/1800.00129.7529.75-1118-0.85%
2018/08/1400.00130.7031.45-1257-0.39%
2018/07/11130.0000.0029.9013140.32%
2018/06/27130.0000.0030.2513300.30%
2018/06/2200.00331.1031.30-3323-0.93%
2018/06/1200.00232.2032.50-2371-0.54%
2018/05/31231.9500.0031.8024890.41%
2018/05/1800.00131.9031.80-1650-0.15%
2018/04/1600.00134.9534.90-1809-0.12%
2018/04/1000.00037.0537.1508590.00%
2018/03/2200.00136.6036.60-1933-0.11%
2018/03/2000.00038.1038.0009620.00%
2018/03/1900.00438.3038.05-41,066-0.37%
2018/03/1600.00138.0037.80-11,143-0.09%
2018/03/15138.50238.6538.25-11,163-0.09%
2018/02/2300.00837.0137.05-81,473-0.54%
2018/02/221736.231736.0636.5001,4530.00%
2018/02/2100.00335.2035.10-31,443-0.21%
2018/02/09134.2000.0034.1011,4750.07%
2018/02/02334.3000.0034.9031,5090.20%
2018/01/2400.00234.6035.25-21,849-0.11%
2018/01/2300.00134.7034.40-11,985-0.05%
2018/01/1500.00334.6534.90-32,070-0.14%
2018/01/12135.0500.0035.0012,0820.05%
2018/01/09535.60235.8035.7032,1070.14%
2018/01/05137.9500.0037.5512,0780.05%
2018/01/0400.00837.0337.30-82,058-0.39%
2018/01/03237.1000.0037.3522,0490.10%
2018/01/02137.15137.0037.0002,0420.00%
松翰 相關文章