德宏 (5475)-國票-和平券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.60
漲跌
--
漲幅
0.00%
成交量
248張
產業
上櫃電子零組件類股▲0.48%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	10	13.00	12.60	-10	608	-1.64%
2024/05/29	0	0.00	1	12.60	12.90	-1	577	-0.17%
2024/05/22	1	13.70	0	0.00	13.35	1	523	0.19%
2024/05/10	0	0.00	1	11.30	11.30	-1	313	-0.32%
2024/04/16	5	10.65	0	0.00	10.65	5	284	1.76%
2024/04/01	0	0.00	0	11.40	11.20	0	280	-0.01%
2024/03/26	0	0.00	1	11.45	11.35	-1	281	-0.36%
2024/03/22	1	11.60	0	0.00	11.55	1	282	0.35%
2024/03/14	5	11.85	0	0.00	11.80	5	283	1.76%
2024/03/13	0	0.00	1	12.00	11.85	-1	281	-0.36%
2024/03/12	1	12.15	0	0.00	12.20	1	268	0.37%
2024/03/07	0	0.00	0	12.45	12.55	0	286	-0.01%
2024/03/05	0	0.00	2	12.50	12.40	-2	307	-0.65%
2024/03/04	1	12.10	0	0.00	12.40	1	307	0.33%
2024/02/29	1	12.40	0	0.00	12.45	1	296	0.34%
2024/02/23	0	0.00	20	13.22	12.75	-20	289	-6.90%
2024/01/09	0	0.00	2	12.15	12.05	-2	267	-0.75%
2024/01/03	0	0.00	1	12.35	12.50	-1	260	-0.38%
2024/01/02	2	12.35	0	0.00	12.40	2	264	0.76%
2023/12/26	1	12.35	2	12.35	12.55	-1	274	-0.36%
2023/12/14	0	0.00	1	12.70	12.75	-1	346	-0.29%
2023/12/13	0.1	13.20	0	0.00	12.80	0.1	345	0.03%
2023/12/07	2	12.85	0	0.00	12.85	2	336	0.59%
2023/12/04	1	12.90	0	0.00	12.90	1	321	0.31%
2023/11/29	0	0.00	1	12.30	12.35	-1	276	-0.36%
2023/11/28	1	12.15	0	0.00	12.30	1	279	0.36%
2023/11/24	0	0.00	1	12.30	12.30	-1	282	-0.35%
2023/11/14	0	0.00	1	12.15	12.10	-1	291	-0.34%
2023/11/10	1	12.05	0	0.00	12.25	1	293	0.34%
2023/10/16	0	0.00	2	12.40	12.45	-2	510	-0.39%
2023/09/25	20	13.25	0	0.00	13.45	20	603	3.31%
2023/09/20	0	0.00	2	13.20	12.85	-2	602	-0.33%
2023/09/19	0	0.00	3	13.10	13.45	-3	589	-0.51%
2023/09/14	1	12.20	0	0.00	12.25	1	569	0.18%
2023/08/18	0	0.00	1	12.65	12.55	-1	748	-0.13%
2023/08/17	1	12.85	0	0.00	12.85	1	751	0.13%
2023/08/16	0	0.00	1	12.65	12.75	-1	751	-0.13%
2023/08/14	2	12.43	0	0.00	12.40	2	763	0.26%
2023/08/11	0	0.00	2	13.10	13.00	-2	757	-0.26%
2023/08/08	0	0.00	2	13.63	13.40	-2	761	-0.26%
2023/08/07	2	13.35	0	0.00	13.30	2	770	0.26%
2023/08/04	2	13.48	0	0.00	13.45	2	770	0.26%
2023/08/02	0	0.00	0.1	13.75	13.45	-0.1	785	-0.01%
2023/08/01	20	14.48	0.1	14.30	13.75	19.9	786	2.53%
2023/07/31	31	15.19	6.4	15.00	14.15	24.7	788	3.13%
2023/07/28	0.1	13.75	0	0.00	14.80	0.1	770	0.01%
2023/07/27	0.1	13.90	0	0.00	13.85	0.1	797	0.01%
2023/07/26	0	0.00	1	13.65	13.50	-1	784	-0.13%
2023/07/25	1	12.90	0	0.00	13.40	1	778	0.13%
2023/07/24	6	12.95	0	0.00	12.95	6	767	0.78%
2023/07/20	0	0.00	1	13.90	13.55	-1	763	-0.13%
2023/07/18	10	13.00	0	0.00	12.80	10	754	1.33%
2023/07/17	1	13.00	0	0.00	13.05	1	764	0.13%
2023/07/12	0.1	13.85	0	0.00	13.40	0.1	792	0.01%
2023/07/10	0	0.00	2	13.00	12.55	-2	826	-0.24%
2023/07/07	0	0.00	1	13.30	13.15	-1	814	-0.12%
2023/07/05	1	13.85	0	0.00	13.65	1	856	0.12%
2023/06/30	0	0.00	0	14.15	14.10	0	913	0.00%
2023/06/21	0	0.00	4	14.60	14.55	-4	1,230	-0.33%
2023/06/15	2	15.00	2	15.05	15.20	0	1,391	0.00%
2023/06/13	2	15.35	0	0.00	15.30	2	1,375	0.15%
2023/06/12	0	0.00	1	16.60	15.75	-1	1,364	-0.07%
2023/06/09	7	16.65	17	16.53	16.65	-10	1,345	-0.74%
2023/06/08	15	15.91	0	0.00	15.90	15	1,311	1.14%
2023/06/05	0	0.00	4	15.00	15.25	-4	1,292	-0.31%
2023/05/30	2	14.60	0	0.00	14.70	2	1,324	0.15%
2023/05/26	1	14.70	0	0.00	14.60	1	1,329	0.08%
2023/05/25	1	14.95	0	0.00	14.90	1	1,340	0.07%
2023/05/03	0	0.00	13	16.25	16.25	-13	1,497	-0.87%
2023/04/26	1	14.40	0	0.00	14.40	1	1,433	0.07%
2023/04/25	3	14.63	0	0.00	14.50	3	1,434	0.21%
2023/04/20	0	0.00	2	15.70	15.25	-2	1,408	-0.14%
2023/04/14	2	17.08	21	17.53	16.90	-19	1,465	-1.30%
2023/04/12	0	0.00	1	15.55	15.60	-1	1,392	-0.07%
2023/04/11	3	16.02	0	0.00	15.55	3	1,385	0.22%
2023/04/10	1	16.15	2	15.45	16.15	-1	1,366	-0.07%
2023/04/07	0	0.00	1	15.20	15.20	-1	1,339	-0.07%
2023/04/06	2	15.75	0	0.00	15.75	2	1,313	0.15%
2023/03/31	2	16.20	5	15.80	15.75	-3	1,290	-0.23%
2023/03/30	3	15.40	2	15.40	16.20	1	1,254	0.08%
2023/03/29	2	15.35	5	15.88	16.00	-3	1,174	-0.26%
2023/03/28	2	14.78	0	0.00	14.55	2	1,077	0.19%
2023/03/24	10	14.97	1	14.70	14.40	9	1,010	0.89%
2023/03/23	7	14.29	6	14.45	14.75	1	932	0.11%
2023/03/21	15	12.33	0	0.00	12.25	15	748	2.00%
2023/03/13	0	0.00	1	12.30	12.50	-1	755	-0.13%
2023/03/09	0	0.00	0.1	12.95	13.00	-0.1	745	-0.02%
2023/03/07	0	0.00	1	13.50	13.60	-1	726	-0.14%
2023/03/06	6	12.80	0	0.00	12.95	6	698	0.86%
2023/02/07	0	0.00	1	11.70	11.60	-1	852	-0.12%
2023/02/02	1	11.85	0	0.00	12.20	1	868	0.12%
2023/01/10	0	0.00	0.1	11.90	11.60	-0.1	859	-0.01%
2023/01/09	0	0.00	1	12.10	12.10	-1	864	-0.12%
2023/01/04	0	0.00	5	10.15	10.15	-5	761	-0.66%
2022/11/15	2	11.93	0	0.00	11.90	2	1,130	0.18%
2022/11/10	0	0.00	0.1	11.95	11.80	-0.1	1,277	0.00%
2022/11/09	0	0.00	2	12.50	12.30	-2	1,309	-0.15%
2022/11/04	0	0.00	1	11.45	11.65	-1	1,106	-0.09%
2022/11/03	3	11.85	0	0.00	11.50	3	1,092	0.27%
2022/11/02	2	10.95	2	11.30	11.30	0	1,036	0.00%
2022/09/08	1	13.25	0	0.00	13.20	1	1,299	0.08%
2022/09/05	1	14.15	0	0.00	13.25	1	1,331	0.08%
2022/08/25	0	0.00	10	14.50	14.40	-10	1,444	-0.69%
2022/08/17	0	0.00	6	13.30	14.20	-6	1,147	-0.52%
2022/08/11	2	11.10	0	0.00	11.20	2	985	0.20%
2022/08/10	3	11.20	0	0.00	11.15	3	979	0.31%
2022/08/04	2	11.75	0	0.00	11.45	2	1,031	0.19%
2022/07/29	2	12.20	0	0.00	12.25	2	1,063	0.19%
2022/07/28	9	12.40	0	0.00	12.05	9	1,068	0.84%
2022/07/21	0	0.00	2	13.10	13.10	-2	1,087	-0.18%
2022/07/20	10	13.10	0	0.00	12.90	10	1,088	0.92%
2022/07/18	1	12.00	0	0.00	12.25	1	1,090	0.09%
2022/07/15	3	11.97	0	0.00	12.10	3	1,092	0.27%
2022/07/13	1	12.15	0	0.00	11.90	1	1,102	0.09%
2022/07/07	2	12.75	0	0.00	12.75	2	1,112	0.18%
2022/07/05	0	0.00	5	13.75	13.40	-5	1,158	-0.43%
2022/07/01	0	0.00	2	15.05	14.30	-2	1,138	-0.18%
2022/06/29	7	16.98	0	0.00	16.90	7	1,100	0.64%
2022/06/28	0	0.00	7	15.55	16.70	-7	1,069	-0.65%
2022/06/20	2	15.05	0	0.00	14.80	2	1,330	0.15%
2022/06/13	5	17.00	0	0.00	16.55	5	1,338	0.37%
2022/06/09	2	16.85	0	0.00	17.40	2	1,373	0.15%
2022/06/08	0	0.00	10	15.80	15.85	-10	1,471	-0.68%
2022/06/07	0.2	13.80	0	0.00	14.45	0.2	1,454	0.01%
2022/06/01	0	0.00	5	13.20	13.20	-5	1,524	-0.33%
2022/05/27	5	13.18	2	13.00	13.00	3	1,541	0.19%
2022/05/26	0	0.00	12	13.55	13.25	-12	1,542	-0.78%
2022/05/13	0	0.00	1	12.85	13.35	-1	2,046	-0.05%
2022/05/12	0	0.00	3	12.50	12.15	-3	2,052	-0.15%
2022/05/11	8	14.06	3	13.45	13.45	5	2,281	0.22%
2022/04/27	1	14.65	0	0.00	15.50	1	2,335	0.04%
2022/04/25	0	0.00	1	15.65	15.55	-1	2,348	-0.04%
2022/04/07	2	20.10	0	0.00	19.60	2	2,903	0.07%
2022/03/31	1	22.00	0	0.00	21.10	1	3,261	0.03%
2022/03/30	21.1	22.95	17	21.96	22.15	4.1	3,393	0.12%
2022/03/25	7	21.84	0	0.00	21.80	7	3,576	0.20%
2022/03/23	0	0.00	1	22.25	22.10	-1	4,247	-0.02%
2022/03/22	7	21.60	7	21.75	21.80	0	5,056	0.00%
2022/03/21	2	21.75	0	0.00	21.60	2	5,321	0.04%
2022/03/16	1	20.00	1	20.05	19.90	0	5,562	0.00%
2022/03/15	1	19.95	27	21.16	19.80	-26	6,019	-0.43%
2022/03/11	0	0.00	5	22.25	22.00	-5	6,482	-0.08%
2022/03/09	5	23.52	2	23.20	23.25	3	6,301	0.05%
2022/02/24	2	27.93	0	0.00	27.15	2	6,366	0.03%
2022/02/23	0.1	28.85	19	28.63	28.70	-18.9	6,337	-0.30%
2022/02/22	1	27.15	0	0.00	26.95	1	5,969	0.02%
2022/02/18	2	27.00	0	0.00	27.30	2	6,093	0.03%
2022/02/17	2	27.50	0	0.00	27.35	2	6,132	0.03%
2022/02/16	5	27.83	0	0.00	27.80	5	6,161	0.08%
2022/02/11	14	27.30	3	29.15	28.80	11	6,295	0.17%
2022/02/09	1	29.10	0	0.00	29.05	1	6,094	0.02%
2022/02/08	0	0.00	10	29.10	29.00	-10	6,107	-0.16%
2022/02/07	0	0.00	6	28.05	28.25	-6	6,127	-0.10%
2022/01/26	10	27.50	0	0.00	27.55	10	6,152	0.16%
2022/01/18	0	0.00	2	29.75	29.55	-2	6,457	-0.03%
2022/01/14	2	27.85	0	0.00	28.25	2	6,466	0.03%
2022/01/06	6	32.85	0	0.00	32.70	6	6,232	0.10%
2022/01/05	10.2	33.33	0	0.00	33.05	10.2	6,221	0.16%
2022/01/04	0.1	34.35	0.5	34.63	34.30	-0.5	6,176	-0.01%
2022/01/03	0	0.00	3.5	34.98	34.65	-3.5	6,280	-0.06%
2021/12/30	1.1	35.32	0	0.00	34.85	1.1	6,315	0.02%
2021/12/29	0.1	35.40	0	0.00	35.40	0.1	6,281	0.00%
2021/12/28	0.1	35.10	0	0.00	35.05	0.1	6,232	0.00%
2021/12/24	16.2	36.13	2	37.00	35.60	14.2	6,049	0.23%
2021/12/23	0	0.00	3	36.23	36.00	-3	6,015	-0.05%
2021/12/22	0	0.00	1	36.20	36.20	-1	6,100	-0.02%
2021/12/21	3	35.32	5	35.33	35.40	-2	6,087	-0.03%
2021/12/20	9	36.21	30	36.29	35.60	-21	6,187	-0.34%
2021/12/17	13	35.23	4	34.90	34.90	9	5,824	0.15%
2021/12/16	75	35.65	94	35.97	35.70	-19	5,568	-0.34%
2021/12/15	5	33.00	20	32.78	33.45	-15	4,776	-0.31%
2021/12/13	17	30.68	0	0.00	30.45	17	4,550	0.37%
2021/12/10	334	31.55	481	30.75	30.20	-147	4,536	-3.24%	大買/大賣/鉅額交易
2021/12/09	0	0.00	2	33.00	32.05	-2	4,428	-0.05%
2021/12/08	1	32.90	314	33.86	33.95	-313	4,221	-7.41%	大賣/鉅額交易
2021/12/07	115	29.81	598	30.27	30.90	-483	4,102	-11.77%	大買/大賣/鉅額交易
2021/12/06	1	27.70	0	0.00	28.10	1	3,925	0.03%
2021/12/03	8	27.76	0	0.00	27.75	8	3,963	0.20%
2021/12/02	24	27.92	0	0.00	27.75	24	3,982	0.60%
2021/12/01	36	28.39	11	28.35	28.40	25	4,042	0.62%
2021/11/30	7	28.00	1	28.20	28.10	6	4,096	0.15%
2021/11/29	0	0.00	8	27.64	27.70	-8	4,211	-0.19%
2021/11/26	6	28.81	1	29.40	28.20	5	4,238	0.12%
2021/11/25	45	29.21	0	0.00	29.10	45	4,246	1.06%
2021/11/24	45	29.48	50	29.95	29.40	-5	4,261	-0.12%
2021/11/23	70	29.41	117	29.62	29.20	-47	4,312	-1.09%	大賣/
2021/11/19	260	28.87	5	29.10	28.55	255	4,359	5.85%	大買/鉅額交易
2021/11/18	63	28.65	0	0.00	28.50	63	4,461	1.41%
2021/11/17	29	29.55	0	0.00	29.10	29	4,461	0.65%
2021/11/16	41	30.90	0	0.00	30.05	41	4,467	0.92%
2021/11/12	146	30.65	0	0.00	30.45	146	4,607	3.17%	大買/鉅額交易
2021/11/11	60	30.83	65	31.38	30.40	-5	4,689	-0.11%
2021/11/10	111	29.99	0	0.00	29.80	111	4,711	2.36%	大買/鉅額交易
2021/11/09	3	29.70	7	29.86	29.80	-4	4,693	-0.09%
2021/11/08	100	29.82	0	0.00	29.70	100	4,711	2.12%
2021/11/05	150	29.63	0	0.00	29.65	150	4,724	3.17%	大買/鉅額交易
2021/11/04	2	29.90	0	0.00	29.55	2	4,716	0.04%
2021/11/03	0	0.00	220	30.01	30.15	-220	4,704	-4.68%	大賣/鉅額交易
2021/11/02	44	29.78	22	29.95	29.60	22	4,689	0.47%
2021/11/01	9	30.29	1	30.15	29.75	8	4,670	0.17%
2021/10/29	0	0.00	20	30.88	30.35	-20	4,647	-0.43%
2021/10/27	0	0.00	2	27.88	27.85	-2	4,551	-0.04%
2021/10/26	54	27.69	1	27.70	27.50	53	4,650	1.14%
2021/10/25	91	27.87	8	28.10	27.90	83	4,831	1.72%
2021/10/22	57	27.57	14	27.42	27.30	43	5,020	0.86%
2021/10/21	1	27.90	0	0.00	27.90	1	5,166	0.02%
2021/10/20	0	0.00	1	27.95	27.95	-1	5,343	-0.02%
2021/10/19	0	0.00	67	28.40	28.25	-67	5,627	-1.19%
2021/10/18	70	27.93	0	0.00	27.90	70	5,799	1.21%
2021/10/15	10	28.28	0	0.00	28.05	10	6,151	0.16%
2021/10/12	1	29.60	0	0.00	29.50	1	6,963	0.01%
2021/10/07	0	0.00	155	28.90	29.95	-155	7,310	-2.12%	大賣/鉅額交易
2021/10/06	37	27.38	97	27.96	27.50	-60	7,277	-0.82%
2021/10/05	20	28.08	213	28.47	28.20	-193	7,317	-2.64%	大賣/鉅額交易
2021/10/01	142	29.45	12	29.38	29.00	130	7,390	1.76%	大買/鉅額交易
2021/09/30	119	31.39	0	0.00	31.00	119	7,408	1.61%	大買/鉅額交易
2021/09/29	76	31.88	264	32.13	30.80	-188	7,411	-2.54%	大賣/鉅額交易
2021/09/28	1	33.75	83	33.73	33.75	-82	7,535	-1.09%
2021/09/27	1	31.25	568	31.95	32.65	-567	7,597	-7.46%	大賣/鉅額交易
2021/09/24	235	29.86	251	30.20	29.70	-16	7,502	-0.21%	大買/大賣/
2021/09/22	244	29.55	59	29.98	29.85	185	7,805	2.37%	大買/鉅額交易
2021/09/17	2	30.50	178	30.52	30.40	-176	8,112	-2.17%	大賣/鉅額交易
2021/09/16	320	31.74	23	32.27	30.95	297	8,325	3.57%	大買/鉅額交易
2021/09/15	108	30.79	21	30.89	30.80	87	8,357	1.04%	大買/
2021/09/14	152	31.72	269	31.79	31.65	-117	8,474	-1.38%	大買/大賣/鉅額交易
2021/09/13	161	31.61	252	32.72	32.70	-91	8,651	-1.05%	大買/大賣/
2021/09/10	443	30.86	435	31.79	31.80	8	8,445	0.09%	大買/大賣/
2021/09/09	47	27.94	333	28.46	28.95	-286	8,317	-3.44%	大賣/鉅額交易
2021/09/08	142	27.40	190	27.25	27.25	-48	8,298	-0.58%	大買/大賣/
2021/09/07	0	0.00	14	28.65	29.10	-14	8,304	-0.17%
2021/09/06	6	30.78	4	31.18	29.00	2	8,310	0.02%
2021/09/03	23	32.38	0	0.00	31.70	23	8,294	0.28%
2021/09/02	15	32.29	21	32.90	32.40	-6	8,303	-0.07%
2021/09/01	130	31.39	5	31.16	31.10	125	8,223	1.52%	大買/鉅額交易
2021/08/31	107	30.40	106	30.66	30.50	1	8,189	0.01%	大買/大賣/
2021/08/30	130	30.64	30	30.83	30.50	100	8,189	1.22%	大買/
2021/08/27	57	30.60	307	31.13	30.75	-250	8,181	-3.06%	大賣/鉅額交易
2021/08/26	40	30.29	40	31.05	30.30	0	8,156	0.00%
2021/08/25	320	30.41	10	30.75	30.40	310	8,154	3.80%	大買/鉅額交易
2021/08/24	130	29.55	1	29.50	29.50	129	8,141	1.58%	大買/鉅額交易
2021/08/23	0	0.00	643	30.35	30.80	-643	8,116	-7.92%	大賣/鉅額交易
2021/08/20	1	27.90	0	0.00	28.00	1	8,100	0.01%
2021/08/19	446	28.57	82	28.89	27.80	364	8,189	4.44%	大買/鉅額交易
2021/08/18	107	27.71	108	28.46	30.00	-1	8,141	-0.01%	大買/大賣/
2021/08/17	346	28.77	543	30.05	28.45	-197	8,170	-2.41%	大買/大賣/鉅額交易
2021/08/16	232	28.35	362	28.99	28.25	-130	8,252	-1.58%	大買/大賣/鉅額交易
2021/08/13	16	31.10	0	0.00	31.00	16	8,202	0.20%
2021/08/11	9	30.80	0	0.00	30.95	9	8,288	0.11%
2021/08/10	17	34.09	0	0.00	34.20	17	8,266	0.21%
2021/08/09	0	0.00	0.1	36.50	35.00	-0.1	8,275	0.00%
2021/08/06	25	36.49	0	0.00	36.80	25	8,288	0.30%
2021/08/05	83	37.40	0	0.00	37.10	83	8,345	0.99%
2021/08/04	7	37.95	0	0.00	37.95	7	8,330	0.08%
2021/08/03	0	0.00	30	35.54	35.25	-30	8,317	-0.36%
2021/08/02	78	32.40	0	0.00	33.45	78	8,285	0.94%
2021/07/30	38	38.19	18	37.17	35.80	20	8,240	0.24%
2021/07/29	7	37.54	27	36.19	38.25	-20	8,188	-0.24%
2021/07/28	233	38.25	103	38.01	37.80	130	8,004	1.62%	大買/大賣/鉅額交易
2021/07/27	26	42.07	27	44.46	42.00	-1	7,820	-0.01%
2021/07/26	9	41.94	6	41.75	41.80	3	7,683	0.04%
2021/07/23	52	44.25	4	44.25	44.25	48	7,528	0.64%
2021/07/22	30	50.01	20	49.62	49.15	10	7,356	0.14%
2021/07/21	25	50.68	5	50.10	50.80	20	7,166	0.28%
2021/07/20	20	47.92	5	48.71	47.60	15	6,804	0.22%
2021/07/19	0	0.00	162	47.30	47.30	-162	6,315	-2.57%	大賣/鉅額交易
2021/07/16	0	0.00	8	42.04	43.00	-8	6,164	-0.13%
2021/07/15	2	41.30	2	41.15	41.65	0	6,042	0.00%
2021/07/14	23	44.69	0.1	41.50	40.35	22.9	5,899	0.39%
2021/07/12	4	39.30	0.1	39.80	39.80	3.9	5,549	0.07%
2021/07/09	2	36.28	0	0.00	36.20	2	5,491	0.04%
2021/07/08	0	0.00	4	37.15	37.60	-4	5,435	-0.07%
2021/07/06	3	37.50	0.1	37.55	37.20	2.9	5,277	0.05%
2021/07/05	5	39.51	1	38.05	37.30	4	5,158	0.08%
2021/07/02	0	0.00	2.1	37.43	37.45	-2.1	4,846	-0.04%
2021/07/01	11	35.25	0	0.00	34.05	11	4,523	0.24%
2021/06/29	2	37.13	5	37.88	37.70	-3	4,236	-0.07%
2021/06/28	9	36.58	0	0.00	37.70	9	4,014	0.22%
2021/06/24	1	29.00	0	0.00	31.20	1	3,451	0.03%
2021/06/23	6.3	28.88	0	0.00	28.40	6.3	3,361	0.19%
2021/06/22	0	0.00	2	31.65	31.50	-2	3,240	-0.06%
2021/06/21	2	31.40	0	0.00	33.80	2	3,007	0.07%
2021/06/18	0	0.00	51	30.80	30.80	-51	2,933	-1.74%
2021/06/10	0	0.00	0.5	26.60	26.90	-0.5	2,703	-0.02%
2021/06/08	0	0.00	3	28.00	28.60	-3	2,570	-0.12%
2021/05/28	0	0.00	0	21.60	21.60	0	2,225	0.00%
2021/05/27	0	0.00	2	18.90	19.65	-2	2,150	-0.09%
2021/05/26	2	18.35	0	0.00	17.95	2	2,006	0.10%
2021/05/25	2.3	18.03	1	17.50	17.60	1.3	1,921	0.07%
2021/05/24	1	17.40	0	0.00	18.90	1	1,787	0.06%
2021/05/21	0	0.00	257.4	17.95	17.95	-257.4	1,569	-16.40%	大賣/鉅額交易
2021/05/03	0	0.00	0.2	14.40	14.40	-0.2	947	-0.02%
2021/04/23	0	0.00	40	10.35	10.35	-40	710	-5.63%
2021/04/07	0	0.00	671	5.50	5.50	-671	553	-121.14%	大賣/鉅額交易
2021/03/17	0	0.00	9	5.22	5.12	-9	387	-2.32%
2021/03/16	9	5.21	20	5.25	5.24	-11	367	-2.99%
2021/03/15	0	0.00	83	4.79	4.79	-83	321	-25.79%
2021/03/12	116	4.34	0	0.00	4.36	116	298	38.84%	大買/鉅額交易
2021/03/09	0	0.00	112	4.04	4.04	-112	244	-45.85%	大賣/鉅額交易
2021/01/07	0	0.00	76	3.94	4.00	-76	263	-28.80%
2020/10/23	43	3.35	0	0.00	3.35	43	385	11.17%
2020/09/25	0	0.00	84	4.38	4.07	-84	386	-21.73%
2020/09/24	0	0.00	40	3.99	3.99	-40	334	-11.95%
2020/09/23	0	0.00	94	3.63	3.63	-94	321	-29.28%
2020/09/14	0	0.00	61	3.38	3.35	-61	288	-21.12%
2020/08/27	0	0.00	49	3.06	2.99	-49	223	-21.88%
2020/03/25	220	1.81	0	0.00	1.93	220	139	157.95%	大買/鉅額交易
2020/03/19	50	1.74	0	0.00	1.72	50	142	35.19%
2020/03/16	0	0.00	1.8	2.34	2.34	-1.8	142	-1.24%
2020/03/12	50	2.76	0	0.00	2.75	50	142	34.98%
2020/02/21	0	0.00	1.4	2.96	3.01	-1.4	286	-0.49%
2020/02/11	1.8	3.02	0	0.00	3.08	1.8	336	0.52%
2020/02/05	0	0.00	0	3.06	3.06	0	349	0.00%
2020/01/10	9	3.26	0	0.00	3.30	9	347	2.59%
2020/01/06	35	3.27	0	0.00	3.30	35	364	9.61%
2019/12/10	44	2.95	0	0.00	2.98	44	427	10.28%
2019/12/09	19	3.00	0	0.00	3.00	19	441	4.30%
2019/11/28	0	0.00	1	3.00	3.07	-1	503	-0.20%
2019/11/15	1	5.43	0	0.00	5.26	1	413	0.24%
2019/11/14	0	0.00	1	5.75	5.68	-1	395	-0.25%
2019/11/13	0	0.00	0.3	5.70	5.75	-0.3	393	-0.09%
2019/11/12	1	5.70	0	0.00	5.70	1	393	0.25%
2019/11/01	10	6.14	0	0.00	6.10	10	378	2.64%
2019/10/31	30	6.13	2	6.11	6.13	28	382	7.32%
2019/10/30	35	6.14	0	0.00	6.13	35	381	9.17%
2019/10/29	18	6.19	1	6.17	6.14	17	385	4.42%
2019/10/28	10	6.18	0	0.00	6.14	10	385	2.59%
2019/10/25	27	6.18	0	0.00	6.19	27	388	6.95%
2019/10/17	0	0.00	1	6.21	6.15	-1	410	-0.24%
2019/10/16	1	6.07	0	0.00	6.01	1	410	0.24%
2019/10/15	0	0.00	2	6.13	6.09	-2	410	-0.49%
2019/10/14	11	6.20	1	6.30	6.09	10	411	2.43%
2019/10/09	15	6.27	0	0.00	6.21	15	407	3.68%
2019/10/08	0	0.00	1	6.34	6.30	-1	406	-0.25%
2019/10/07	0	0.00	1	6.34	6.30	-1	417	-0.24%
2019/10/03	2	6.32	2	6.32	6.32	0	419	0.00%
2019/10/02	3	6.38	0	0.00	6.37	3	416	0.72%
2019/10/01	0	0.00	3	6.44	6.45	-3	417	-0.72%
2019/09/27	3	6.39	2	6.47	6.45	1	424	0.24%
2019/09/26	0	0.00	1	6.53	6.50	-1	427	-0.23%
2019/09/25	18	6.51	0	0.00	6.45	18	424	4.24%
2019/09/24	0	0.00	4	6.66	6.57	-4	422	-0.95%
2019/09/23	4	6.61	0	0.00	6.56	4	419	0.95%
2019/09/19	25	6.68	1	6.64	6.66	24	410	5.84%
2019/09/18	11	6.63	0	0.00	6.69	11	417	2.63%
2019/09/04	0	0.00	8	7.01	7.44	-8	429	-1.86%
2019/09/03	5	6.70	26	6.76	6.77	-21	399	-5.25%
2019/09/02	3	6.67	0	0.00	6.71	3	397	0.76%
2019/08/26	32	6.75	6	6.83	6.74	26	418	6.21%
2019/07/29	20	7.35	0	0.00	7.30	20	616	3.25%
2019/07/25	17	7.26	36	7.47	7.42	-19	629	-3.02%
2019/07/15	19	7.26	0	0.00	7.25	19	915	2.07%
2019/07/05	0	0.00	10	7.61	7.65	-10	942	-1.06%
2019/06/25	0	0.00	2	7.58	7.50	-2	962	-0.21%
2019/06/24	2	7.47	0	0.00	7.47	2	965	0.21%
2019/06/21	14	7.60	0	0.00	7.58	14	977	1.43%
2019/06/18	0	0.00	14	7.71	7.66	-14	990	-1.41%
2019/05/14	4	6.46	0	0.00	6.46	4	1,190	0.34%
2019/05/13	10	6.60	0	0.00	6.63	10	1,199	0.83%
2019/04/30	35	7.86	0	0.00	7.40	35	1,652	2.12%
2019/04/25	34	7.80	34	8.03	7.95	0	1,578	0.00%
2019/04/24	152	7.90	0	0.00	7.87	152	1,533	9.91%	大買/鉅額交易
2019/04/23	0	0.00	150	8.08	8.08	-150	1,482	-10.12%	大賣/鉅額交易
2019/04/22	6	6.63	36	7.35	7.35	-30	1,373	-2.18%
2019/04/18	15	6.70	0	0.00	6.69	15	1,341	1.12%
2019/04/17	15	6.70	0	0.00	6.72	15	1,337	1.12%
2019/03/27	0	0.00	2	7.22	7.22	-2	1,260	-0.16%
2019/02/26	1	8.33	0	0.00	8.46	1	1,012	0.10%
2019/02/22	29	7.85	0	0.00	7.90	29	927	3.13%
2019/02/19	0	0.00	5	7.39	7.38	-5	820	-0.61%
2019/02/18	5	7.25	0	0.00	7.30	5	807	0.62%
2019/02/15	0	0.00	5	7.50	7.43	-5	797	-0.63%
2019/02/13	5	7.30	0	0.00	7.25	5	766	0.65%
2019/01/30	186	7.46	0	0.00	7.48	186	703	26.44%	大買/鉅額交易
2019/01/29	134	7.50	134	7.77	7.70	0	662	0.00%	大買/大賣/
2019/01/28	0	0.00	150	7.08	7.08	-150	522	-28.72%	大賣/鉅額交易
2019/01/25	0	0.00	80	6.44	6.44	-80	464	-17.21%
2018/12/27	0	0.00	15	5.01	5.03	-15	250	-5.98%
2018/12/22	0	0.00	5	4.97	5.03	-5	235	-2.13%
2018/12/21	20	4.96	0	0.00	4.97	20	236	8.44%
2018/12/14	2	5.70	0	0.00	5.64	2	222	0.90%
2018/12/07	8	6.02	0	0.00	6.02	8	214	3.72%
2018/12/05	29	6.00	0	0.00	6.01	29	220	13.14%
2018/12/04	34	6.05	0	0.00	6.03	34	225	15.05%
2018/12/03	4	6.00	0	0.00	6.03	4	227	1.76%
2018/11/22	50	5.99	0	0.00	5.98	50	317	15.74%
2018/11/20	22	5.80	0	0.00	5.85	22	330	6.67%
2018/11/19	57	5.83	0	0.00	5.81	57	342	16.63%
2018/11/15	58	5.81	0	0.00	5.78	58	376	15.41%
2018/11/07	24	6.00	0	0.00	6.02	24	378	6.35%
2018/11/05	30	5.80	0	0.00	5.88	30	385	7.79%
2018/11/02	0	0.00	7	5.94	5.90	-7	388	-1.80%
2018/11/01	81	5.83	0	0.00	5.85	81	388	20.84%
2018/10/31	87	5.66	0	0.00	5.73	87	396	21.94%
2018/10/05	60	7.13	0	0.00	7.02	60	483	12.41%
2018/10/03	30	7.22	0	0.00	7.20	30	484	6.20%
2018/09/13	13	7.30	7	7.24	7.24	6	545	1.10%
2018/09/07	40	7.44	0	0.00	7.50	40	552	7.24%
2018/08/29	9	8.02	0	0.00	8.10	9	624	1.44%
2018/08/24	25	7.81	0	0.00	7.62	25	672	3.72%
2018/08/17	8	7.41	0	0.00	7.37	8	680	1.18%
2018/08/16	42	7.40	0	0.00	7.33	42	683	6.14%
2018/08/14	32	7.39	0	0.00	7.31	32	702	4.56%
2018/08/08	20	7.64	1	7.60	7.59	19	703	2.70%
2018/08/06	173	7.73	0	0.00	7.67	173	698	24.76%	大買/鉅額交易
2018/08/03	100	7.79	0	0.00	7.81	100	688	14.53%
2018/08/02	7	7.83	0	0.00	7.83	7	680	1.03%
2018/08/01	138	8.01	0	0.00	8.01	138	663	20.79%	大買/鉅額交易
2018/07/31	185	8.04	0	0.00	8.04	185	654	28.28%	大買/鉅額交易
2018/07/30	102	8.00	0	0.00	8.09	102	643	15.85%	大買/鉅額交易
2018/07/26	32	8.01	0	0.00	8.02	32	619	5.16%
2018/07/25	5	7.83	0	0.00	8.00	5	608	0.82%
2018/07/24	23	7.67	0	0.00	7.65	23	597	3.85%
2018/07/18	2	7.82	0	0.00	7.82	2	614	0.33%
2018/07/16	70	7.83	0	0.00	7.92	70	615	11.38%
2018/07/12	62	7.83	0	0.00	7.79	62	612	10.12%
2018/07/11	96	7.78	0	0.00	7.79	96	616	15.57%
2018/07/10	33	7.68	0	0.00	7.68	33	624	5.29%
2018/07/02	18	8.02	0	0.00	8.00	18	624	2.88%
2018/06/29	105	8.02	0	0.00	8.02	105	629	16.68%	大買/鉅額交易
2018/06/07	210	8.70	0	0.00	8.65	210	640	32.80%	大買/鉅額交易
2018/06/06	90	8.78	0	0.00	8.78	90	630	14.27%
2018/05/31	0	0.00	1	7.98	8.47	-1	491	-0.20%
2018/05/30	24	7.65	0	0.00	7.70	24	458	5.24%
2018/05/29	138	7.73	0	0.00	7.74	138	459	30.06%	大買/鉅額交易
2018/05/25	38	7.66	0	0.00	7.67	38	479	7.92%
2018/05/24	50	7.70	0	0.00	7.70	50	479	10.42%
2018/05/23	23	7.70	0	0.00	7.80	23	481	4.77%
2018/05/17	12	7.39	0	0.00	7.39	12	472	2.54%
2018/05/16	24	7.31	0	0.00	7.38	24	475	5.05%
2018/05/15	22	7.32	0	0.00	7.30	22	479	4.58%
2018/04/11	1	7.98	0	0.00	8.01	1	807	0.12%
2018/04/10	0	0.00	0	7.90	7.94	0	854	0.00%
2018/03/15	0	0.00	3	8.63	8.66	-3	1,308	-0.23%
2018/03/12	1	8.21	0	0.00	8.11	1	1,328	0.08%
2018/03/06	0	0.00	1	8.37	8.28	-1	1,362	-0.07%
2018/03/05	1	8.25	0	0.00	8.21	1	1,374	0.07%
2018/02/27	0	0.00	1	8.51	8.66	-1	1,402	-0.07%
2018/02/26	1	8.32	0	0.00	8.21	1	1,397	0.07%
2018/01/31	1	9.11	0	0.00	9.11	1	1,557	0.06%
2018/01/22	0	0.00	5	9.31	9.28	-5	1,676	-0.30%
2018/01/17	0	0.00	5	9.70	9.67	-5	1,719	-0.29%
2018/01/15	0	0.00	5	9.86	9.92	-5	1,834	-0.27%
2018/01/12	5	9.73	0	0.00	9.73	5	1,923	0.26%
2018/01/03	0	0.00	1	9.98	9.94	-1	1,882	-0.05%