台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)
可現股當沖
  • 股價
    144.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    602
  • 產業
    上櫃 文化創意指數
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智冠 (5478)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.000145.00145.0003740.00%
2024/06/0700.000144.50144.5004460.00%
2024/06/0300.001144.00146.00-1632-0.16%
2024/05/312146.7500.00143.5026320.32%
2024/05/300148.5000.00145.5006260.00%
2024/05/292140.751147.50147.5016140.16%
2024/05/2200.001141.00141.00-1611-0.16%
2024/05/2100.000141.00139.5006100.00%
2024/05/0800.000149.00148.0006460.00%
2024/05/060.1152.5000.00152.000.16680.01%
2024/04/1800.000140.50140.5009450.00%
2024/04/1100.002144.50145.00-2995-0.20%
2024/04/0900.000143.00142.0001,1090.00%
2024/04/080143.0000.00142.5001,1450.00%
2024/03/281143.000145.50142.5011,3650.07%
2024/03/272144.002145.50145.5001,3630.00%
2024/03/2600.000145.00142.0001,3700.00%
2024/03/220155.0000.00150.5001,3650.00%
2024/03/2100.001166.50166.50-11,355-0.07%
2024/03/150157.000.2156.50157.00-0.21,323-0.02%
2024/03/130.2154.781156.00156.00-0.81,310-0.06%
2024/03/121160.003159.17156.50-21,305-0.15%
2024/03/112156.751.2153.50153.000.81,2830.06%
2024/03/085.7150.025153.40150.000.71,2590.06%
2024/02/212135.2500.00137.0021,5860.13%
2024/02/191134.5000.00132.5011,5750.06%
2024/02/1500.000.3133.50135.50-0.31,568-0.02%
2024/02/051139.000140.00136.5011,5620.06%
2024/02/022139.250140.00140.0021,5560.13%
2024/02/010.1141.500145.00140.5001,5610.00%
2024/01/300.2147.0000.00144.000.21,5430.01%
2024/01/290.1149.5000.00149.000.11,5260.01%
2024/01/251176.1900.00156.5011,4570.07%
2024/01/2400.002169.00173.50-21,301-0.15%
2024/01/2300.001157.00158.00-11,268-0.08%
2024/01/1600.000.1155.00154.50-0.11,225-0.01%
2024/01/042152.7500.00154.0021,1330.18%
2024/01/031166.501163.50163.0001,0690.00%
2024/01/022156.001156.00155.5011,0110.10%
2023/12/291157.0000.00150.5019750.10%
2023/12/2700.001145.50147.00-1909-0.11%
2023/12/261.3142.7300.00141.501.38540.15%
2023/12/111198.5000.00199.0016900.14%
2023/12/0500.000.2185.25186.50-0.2661-0.03%
2023/12/0400.002189.50189.50-2649-0.31%
2023/12/011169.003173.83174.50-2627-0.32%
2023/11/302160.5072162.17159.00-70536-13.06%
2023/11/2900.000149.50149.5003820.00%
2023/11/2800.002136.00136.00-2369-0.54%
2023/11/2700.003121.00124.00-3347-0.86%
2023/11/242114.0000.00113.0023020.66%
2023/11/2200.006116.67117.00-6289-2.08%
2023/11/202106.5000.00106.0022240.89%
2023/11/150.199.8000.0099.800.11580.03%
2023/11/0800.001104.00102.00-1170-0.59%
2023/11/0700.00199.1099.30-1169-0.59%
2023/10/2400.00397.3096.80-3211-1.42%
2023/10/2300.00197.9097.90-1216-0.46%
2023/10/13393.5700.0093.4032341.28%
2023/09/15196.8000.0097.8015640.18%
2023/09/1100.00097.3097.2006090.00%
2023/08/3100.002197.1196.50-21737-2.85%
2023/08/18096.1900.0095.5009650.00%
2023/08/09198.2000.0098.3019600.10%
2023/08/07199.1000.0099.6019760.10%
2023/08/0400.001101.00101.00-1975-0.10%
2023/07/18198.8000.0098.5011,0530.09%
2023/07/131102.002101.50102.00-11,077-0.09%
2023/07/12199.6000.0098.0011,0610.09%
2023/07/05199.9000.00101.5011,0270.10%
2023/07/0413100.500100.5099.00131,0151.28%
2023/06/262103.5000.00105.0028460.24%
2023/06/140102.0000.00100.5008260.00%
2023/06/081110.001108.00108.0008150.00%
2023/06/0700.001107.00107.00-1780-0.13%
2023/06/060107.5000.00108.0007710.00%
2023/06/050109.5010.1110.04109.50-10759-1.32%
2023/06/026107.583108.50106.0036940.43%
2023/06/0100.00296.80105.00-2595-0.34%
2023/05/31795.7000.0095.7075491.27%
2023/05/29094.5000.0094.1005440.00%
2023/05/040.196.8200.0095.100.14890.01%
2023/04/28094.00494.4094.10-4465-0.86%
2023/04/26186.7000.0087.0014430.23%
2023/04/1100.00192.5093.20-1319-0.31%
2023/03/2300.002191.4091.60-21322-6.52%
2023/03/2100.00392.7092.20-3313-0.96%
2023/03/20390.2300.0091.0033001.00%
2023/03/17191.00190.3090.3002940.00%
2023/03/162189.64187.7090.50202697.41%
2023/03/15682.2300.0082.3062332.57%
2023/03/0900.00287.0585.90-2222-0.90%
2023/03/0800.00284.2085.90-2218-0.91%
2023/03/06183.1000.0082.9012070.48%
2023/03/03382.2300.0083.5032021.48%
2023/03/02081.8500.0081.3001930.00%
2023/03/0100.00180.5080.90-1192-0.52%
2023/02/2300.00181.6081.60-1200-0.50%
2023/02/10279.5000.0078.6021871.07%
2023/02/07580.1600.0080.1051792.78%
2023/02/06180.60180.9080.6001760.00%
2023/02/02181.6000.0082.0011700.59%
2023/01/311280.8200.0080.40121657.24%
2023/01/1700.00180.7080.70-1162-0.62%
2023/01/11781.5000.0081.9071584.41%
2023/01/09681.5000.0082.0061533.91%
2023/01/061282.3300.0081.80121517.90%
2022/12/30279.50279.8079.8001360.00%
2022/12/2900.00281.2579.00-2133-1.50%
2022/12/271579.2300.0079.601511413.13%
2022/12/26878.7800.0078.8081087.37%
2022/12/23778.13778.9678.3001070.00%
2022/12/21377.2000.0077.8031042.86%
2022/12/15177.40178.5078.000970.00%
2022/12/144.176.7200.0076.904.1914.48%
2022/12/12577.0000.0076.605885.65%
2022/11/210.176.7600.0075.700.1670.15%
2022/11/0800.00173.2073.00-155-1.81%
2022/10/1800.00272.3072.40-257-3.47%
2022/10/17272.4000.0072.402583.39%
2022/10/1300.00172.2071.70-158-1.71%
2022/08/030.575.0000.0072.400.51090.43%
2022/07/1900.001573.5073.50-15119-12.57%
2022/06/15181.60581.6481.20-4133-3.00%
2022/06/06182.1000.0082.2011330.75%
2022/05/26581.08580.5080.0001490.00%
2022/05/23183.0000.0082.8011410.71%
2022/04/27184.0000.0084.0011860.54%
2022/04/0600.00092.5092.1004480.00%
2022/02/1400.00194.1094.00-1913-0.11%
2022/01/25190.2000.0090.0019090.11%
2022/01/1400.00191.7091.50-1871-0.11%
2022/01/12193.0000.0094.2018560.12%
2022/01/11194.0000.0094.1018450.12%
2022/01/102100.651101.5098.3018200.12%
2022/01/0500.00598.7097.00-5702-0.71%
2022/01/04198.6000.0098.6016940.14%
2021/12/30696.77199.3098.5056530.76%
2021/12/28195.5000.0095.6016140.16%
2021/12/27197.0000.0097.1016060.16%
2021/12/24297.1000.0097.0026020.33%
2021/12/213103.1700.00101.0035440.55%
2021/12/2000.004109.00110.00-4433-0.92%
2021/12/162098.0000.0097.00202368.44%
2021/12/151103.505102.3098.20-4222-1.80%
2021/11/24191.5000.0091.4011380.72%
2021/11/1100.00196.3096.10-1189-0.53%
2021/11/1000.00196.3096.70-1192-0.52%
2021/11/0900.00196.8096.80-1192-0.52%
2021/11/0500.00195.5095.30-1197-0.51%
2021/11/0200.00293.9091.90-2199-1.00%
2021/11/0100.00192.3092.30-1199-0.50%
2021/09/2400.00290.5089.30-2373-0.53%
2021/09/2300.00489.3089.30-4384-1.04%
2021/09/06393.83294.1092.5017120.14%
2021/08/27196.6000.0096.0017420.13%
2021/08/0400.001104.00102.50-11,051-0.10%
2021/08/0200.001103.50103.50-11,067-0.09%
2021/07/281102.0000.00102.5011,0990.09%
2021/07/202104.0000.00104.0021,1810.17%
2021/07/191106.5000.00106.5011,1770.08%
2021/07/162107.502111.00108.0001,1820.00%
2021/07/011105.0000.00105.0011,2050.08%
2021/06/297106.1400.00105.0071,2230.57%
2021/06/282107.5000.00108.0021,2990.15%
2021/06/251109.0000.00109.0011,3260.08%
2021/06/231117.002119.25110.00-11,338-0.07%
2021/06/2100.001110.00106.50-11,197-0.08%
2021/06/112100.001100.00101.5011,4100.07%
2021/06/091103.0000.00102.5011,4160.07%
2021/06/072102.5000.00105.0021,4240.14%
2021/06/025105.301104.00104.5041,4100.28%
2021/05/312106.2500.00105.5021,4040.14%
2021/05/2600.000108.00107.5001,3920.00%
2021/05/211111.0000.00112.5011,3470.07%
2021/05/191107.0000.00107.0011,2890.08%
2021/05/1700.001110.00110.00-11,197-0.08%
2021/05/114100.2500.0099.5041,1100.36%
2021/04/1900.001114.50115.00-11,146-0.09%
2021/04/141115.5000.00115.0011,1810.08%
2021/04/011118.0000.00116.5011,2370.08%
2021/03/3000.004127.63131.50-41,115-0.36%
2021/03/291124.502125.00125.50-11,076-0.09%
2021/03/2500.002122.75123.00-21,027-0.19%
2021/03/221123.0000.00120.0019610.10%
2021/03/1900.006118.33119.00-6895-0.67%
2021/03/1700.005110.40111.50-5756-0.66%
2021/03/1200.002102.00103.00-2689-0.29%
2021/03/11298.1000.0098.3026780.29%
2021/03/0400.00296.3096.50-2687-0.29%
2021/02/26195.4000.0095.7016840.15%
2021/02/2400.00196.3096.10-1694-0.14%
2021/02/22196.7000.0097.4017120.14%
2021/02/19197.50198.0097.5007070.00%
2021/02/17298.95198.6099.0017050.14%
2021/01/261105.0000.00103.0016700.15%
2021/01/221105.0000.00104.0016550.15%
2021/01/211103.0000.00102.0016450.16%
2021/01/202106.0000.00102.5026350.31%
2021/01/191112.0000.00108.0016130.16%
2021/01/181108.001111.00110.0005850.00%
2020/12/312104.5000.00106.0024010.50%
2020/12/3000.002107.00105.50-2379-0.53%
2020/12/21193.5000.0093.4012690.37%
2020/12/18193.5000.0094.5012660.38%
2020/12/0400.00193.5092.10-1245-0.41%
2020/12/03193.0000.0092.7012410.41%
2020/12/0200.00591.5092.50-5237-2.10%
2020/12/01590.1000.0090.2052382.10%
2020/11/2600.00291.6092.00-2234-0.85%
2020/11/24290.2000.0090.8022300.87%
2020/11/19588.80287.9089.5031961.53%
2020/11/1200.00487.4088.80-4224-1.78%
2020/10/27181.6000.0081.7012420.41%
2020/10/26182.7000.0082.6012440.41%
2020/10/23182.8000.0083.1012450.41%
2020/10/22283.8500.0083.5022540.79%
2020/09/07190.2000.0090.0011,0310.10%
2020/07/291100.5000.00101.5011,6500.06%
2020/07/2800.00297.7099.80-21,649-0.12%
2020/07/2700.00499.2099.90-41,648-0.24%
2020/07/171116.0000.00114.5011,5870.06%
2020/07/1500.001114.00111.50-11,545-0.06%
2020/07/143116.5000.00114.5031,5380.19%
2020/07/131112.5000.00114.5011,5200.07%
2020/07/0900.001116.00112.00-11,484-0.07%
2020/07/081115.0000.00113.5011,4700.07%
2020/07/076120.922125.50115.5041,4570.27%
2020/07/061126.004127.75128.00-31,374-0.22%
2020/07/032118.0000.00116.5021,2550.16%
2020/06/293118.173118.67118.0001,1420.00%
2020/06/241111.501113.00113.0001,0810.00%
2020/06/1800.001107.00107.50-11,022-0.10%
2020/06/1600.000104.00104.0009990.00%
2020/06/111100.00299.0098.00-1966-0.10%
2020/06/081112.0000.00111.0019000.11%
2020/06/052113.502114.00112.5008880.00%
2020/05/282110.5011110.82109.50-9802-1.12%
2020/05/2710108.5010109.00109.0007870.00%
2020/05/2600.0010115.00113.00-10766-1.30%
2020/05/2510116.5000.00115.50107561.32%
2020/05/211120.0000.00116.0017170.14%
2020/05/201116.501116.50116.5006870.00%
2020/05/1812112.332112.50114.50106001.66%
2020/05/1410103.501299.7699.20-2492-0.41%
2020/05/1100.00291.2093.90-2361-0.55%
2020/05/0800.00189.9089.00-1347-0.29%
2020/05/07188.70287.7089.10-1340-0.29%
2020/03/2000.00665.4065.00-6281-2.13%
2020/03/171267.101265.7765.6002680.00%
2020/03/1600.00168.2067.10-1263-0.38%
2020/02/24183.1000.0082.9012400.42%
2020/02/20184.4000.0082.9012360.42%
2020/02/1300.00180.5080.00-1196-0.51%
2020/02/07178.5000.0078.5011980.50%
2020/01/1000.00182.6082.10-1164-0.61%
2020/01/0200.00183.7082.00-1159-0.63%
2019/12/3100.00183.5083.20-1152-0.66%
2019/12/25181.30181.2081.2001380.00%
2019/11/29179.0000.0079.1012480.40%
2019/11/18175.0000.0074.9012900.34%
2019/11/1400.00075.5074.6002890.00%
2019/11/06278.5000.0078.5022800.71%
2019/10/2800.00377.3076.90-3276-1.09%
2019/10/0800.00182.4082.30-1267-0.37%
2019/09/27181.1000.0082.3012540.39%
2019/09/24283.85384.6083.10-1240-0.42%
2019/09/05180.0000.0078.0011610.62%
2019/09/0400.00179.1080.00-1155-0.64%
2019/09/02374.47578.4478.90-2125-1.59%
2019/08/2700.00174.2074.00-190-1.10%
2019/08/22174.3000.0074.101821.21%
2019/08/21375.57475.3574.90-182-1.21%
2019/08/0500.00169.3069.10-174-1.35%
2019/08/0100.00671.5571.50-674-8.07%
2019/07/2900.00272.1072.30-276-2.60%
2019/07/2500.00472.2072.20-478-5.11%
2019/07/1600.00173.1073.30-179-1.26%
2019/07/15473.6500.0073.304795.05%
2019/07/12173.1000.0073.001781.27%
2019/07/09173.90174.1073.300800.00%
2019/07/02673.2500.0073.406866.96%
2019/06/2600.00672.4772.60-690-6.65%
2019/06/25671.7300.0071.806926.51%
2019/05/23170.3000.0070.0011080.92%
2019/05/10174.0000.0074.1011180.84%
2019/05/0800.00175.4076.90-1118-0.85%
2019/05/0300.00175.0075.50-1118-0.84%
2019/05/02174.5000.0074.3011180.85%
2019/04/15177.0000.0076.9011290.77%
2019/04/11177.0000.0077.0011350.74%
2019/04/1000.00277.6077.70-2133-1.50%
2019/04/03177.0000.0077.0011290.77%
2019/03/1200.00172.8072.10-1119-0.84%
2019/02/1900.00273.1073.10-2126-1.58%
2019/02/15270.7000.0070.7021191.67%
2019/02/14170.7000.0070.2011180.84%
2019/01/30168.8000.0068.9011150.86%
2018/12/19068.0000.0067.100950.00%
2018/12/1300.00169.6069.30-198-1.02%
2018/12/04172.5000.0071.7011030.97%
2018/12/03272.5000.0072.1021041.92%
2018/09/17174.4000.0073.8011840.54%
2018/09/14571.74571.5872.0001850.00%
2018/08/2800.00175.0075.00-1378-0.26%
2018/07/20185.0000.0084.6019670.10%
2018/07/19188.0000.0085.0019700.10%
2018/06/0600.00189.0089.00-11,259-0.08%
2018/06/0500.00187.0086.10-11,249-0.08%
2018/05/23186.9000.0084.1011,0940.09%
2018/05/21189.5000.0089.5011,0380.10%
2018/05/1700.002299.9698.00-22920-2.39%
2018/05/0700.000.284.6085.10-0.2760-0.03%
2018/04/3000.00287.3587.60-2766-0.26%
2018/04/2700.00184.9085.40-1760-0.13%
2018/04/13285.8000.0085.0027580.26%
2018/04/12192.3000.0089.2017480.13%
2018/04/1100.00188.0094.10-1733-0.14%
2018/04/09489.18589.5485.40-1699-0.14%
2018/04/03182.90386.3789.90-2648-0.31%
2018/04/02180.20880.5081.80-7569-1.23%
2018/03/30177.0000.0075.8014870.21%
2018/03/28171.0000.0075.3014180.24%
2018/03/2700.00169.0068.50-1361-0.28%
2018/02/2100.00166.0066.60-1389-0.26%
2018/02/1200.00165.0064.50-1391-0.26%
2018/02/07168.5000.0067.7014120.24%
2018/02/0500.00172.0072.50-1474-0.21%
2018/01/30173.0000.0072.1015050.20%
2018/01/22778.84178.7076.3064691.28%
2018/01/19176.4000.0077.0014530.22%
2018/01/1800.00276.5576.00-2443-0.45%
2018/01/15475.55575.8475.00-1412-0.24%
2018/01/12174.3000.0074.3013820.26%
2018/01/02172.00174.1074.9003370.00%
智冠 相關文章
智冠 相關影音