智冠 (5478)-國票-和平券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
144.0
漲跌
--
漲幅
0.00%
成交量
602張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0	145.00	145.00	0	374	0.00%
2024/06/07	0	0.00	0	144.50	144.50	0	446	0.00%
2024/06/03	0	0.00	1	144.00	146.00	-1	632	-0.16%
2024/05/31	2	146.75	0	0.00	143.50	2	632	0.32%
2024/05/30	0	148.50	0	0.00	145.50	0	626	0.00%
2024/05/29	2	140.75	1	147.50	147.50	1	614	0.16%
2024/05/22	0	0.00	1	141.00	141.00	-1	611	-0.16%
2024/05/21	0	0.00	0	141.00	139.50	0	610	0.00%
2024/05/08	0	0.00	0	149.00	148.00	0	646	0.00%
2024/05/06	0.1	152.50	0	0.00	152.00	0.1	668	0.01%
2024/04/18	0	0.00	0	140.50	140.50	0	945	0.00%
2024/04/11	0	0.00	2	144.50	145.00	-2	995	-0.20%
2024/04/09	0	0.00	0	143.00	142.00	0	1,109	0.00%
2024/04/08	0	143.00	0	0.00	142.50	0	1,145	0.00%
2024/03/28	1	143.00	0	145.50	142.50	1	1,365	0.07%
2024/03/27	2	144.00	2	145.50	145.50	0	1,363	0.00%
2024/03/26	0	0.00	0	145.00	142.00	0	1,370	0.00%
2024/03/22	0	155.00	0	0.00	150.50	0	1,365	0.00%
2024/03/21	0	0.00	1	166.50	166.50	-1	1,355	-0.07%
2024/03/15	0	157.00	0.2	156.50	157.00	-0.2	1,323	-0.02%
2024/03/13	0.2	154.78	1	156.00	156.00	-0.8	1,310	-0.06%
2024/03/12	1	160.00	3	159.17	156.50	-2	1,305	-0.15%
2024/03/11	2	156.75	1.2	153.50	153.00	0.8	1,283	0.06%
2024/03/08	5.7	150.02	5	153.40	150.00	0.7	1,259	0.06%
2024/02/21	2	135.25	0	0.00	137.00	2	1,586	0.13%
2024/02/19	1	134.50	0	0.00	132.50	1	1,575	0.06%
2024/02/15	0	0.00	0.3	133.50	135.50	-0.3	1,568	-0.02%
2024/02/05	1	139.00	0	140.00	136.50	1	1,562	0.06%
2024/02/02	2	139.25	0	140.00	140.00	2	1,556	0.13%
2024/02/01	0.1	141.50	0	145.00	140.50	0	1,561	0.00%
2024/01/30	0.2	147.00	0	0.00	144.00	0.2	1,543	0.01%
2024/01/29	0.1	149.50	0	0.00	149.00	0.1	1,526	0.01%
2024/01/25	1	176.19	0	0.00	156.50	1	1,457	0.07%
2024/01/24	0	0.00	2	169.00	173.50	-2	1,301	-0.15%
2024/01/23	0	0.00	1	157.00	158.00	-1	1,268	-0.08%
2024/01/16	0	0.00	0.1	155.00	154.50	-0.1	1,225	-0.01%
2024/01/04	2	152.75	0	0.00	154.00	2	1,133	0.18%
2024/01/03	1	166.50	1	163.50	163.00	0	1,069	0.00%
2024/01/02	2	156.00	1	156.00	155.50	1	1,011	0.10%
2023/12/29	1	157.00	0	0.00	150.50	1	975	0.10%
2023/12/27	0	0.00	1	145.50	147.00	-1	909	-0.11%
2023/12/26	1.3	142.73	0	0.00	141.50	1.3	854	0.15%
2023/12/11	1	198.50	0	0.00	199.00	1	690	0.14%
2023/12/05	0	0.00	0.2	185.25	186.50	-0.2	661	-0.03%
2023/12/04	0	0.00	2	189.50	189.50	-2	649	-0.31%
2023/12/01	1	169.00	3	173.83	174.50	-2	627	-0.32%
2023/11/30	2	160.50	72	162.17	159.00	-70	536	-13.06%
2023/11/29	0	0.00	0	149.50	149.50	0	382	0.00%
2023/11/28	0	0.00	2	136.00	136.00	-2	369	-0.54%
2023/11/27	0	0.00	3	121.00	124.00	-3	347	-0.86%
2023/11/24	2	114.00	0	0.00	113.00	2	302	0.66%
2023/11/22	0	0.00	6	116.67	117.00	-6	289	-2.08%
2023/11/20	2	106.50	0	0.00	106.00	2	224	0.89%
2023/11/15	0.1	99.80	0	0.00	99.80	0.1	158	0.03%
2023/11/08	0	0.00	1	104.00	102.00	-1	170	-0.59%
2023/11/07	0	0.00	1	99.10	99.30	-1	169	-0.59%
2023/10/24	0	0.00	3	97.30	96.80	-3	211	-1.42%
2023/10/23	0	0.00	1	97.90	97.90	-1	216	-0.46%
2023/10/13	3	93.57	0	0.00	93.40	3	234	1.28%
2023/09/15	1	96.80	0	0.00	97.80	1	564	0.18%
2023/09/11	0	0.00	0	97.30	97.20	0	609	0.00%
2023/08/31	0	0.00	21	97.11	96.50	-21	737	-2.85%
2023/08/18	0	96.19	0	0.00	95.50	0	965	0.00%
2023/08/09	1	98.20	0	0.00	98.30	1	960	0.10%
2023/08/07	1	99.10	0	0.00	99.60	1	976	0.10%
2023/08/04	0	0.00	1	101.00	101.00	-1	975	-0.10%
2023/07/18	1	98.80	0	0.00	98.50	1	1,053	0.09%
2023/07/13	1	102.00	2	101.50	102.00	-1	1,077	-0.09%
2023/07/12	1	99.60	0	0.00	98.00	1	1,061	0.09%
2023/07/05	1	99.90	0	0.00	101.50	1	1,027	0.10%
2023/07/04	13	100.50	0	100.50	99.00	13	1,015	1.28%
2023/06/26	2	103.50	0	0.00	105.00	2	846	0.24%
2023/06/14	0	102.00	0	0.00	100.50	0	826	0.00%
2023/06/08	1	110.00	1	108.00	108.00	0	815	0.00%
2023/06/07	0	0.00	1	107.00	107.00	-1	780	-0.13%
2023/06/06	0	107.50	0	0.00	108.00	0	771	0.00%
2023/06/05	0	109.50	10.1	110.04	109.50	-10	759	-1.32%
2023/06/02	6	107.58	3	108.50	106.00	3	694	0.43%
2023/06/01	0	0.00	2	96.80	105.00	-2	595	-0.34%
2023/05/31	7	95.70	0	0.00	95.70	7	549	1.27%
2023/05/29	0	94.50	0	0.00	94.10	0	544	0.00%
2023/05/04	0.1	96.82	0	0.00	95.10	0.1	489	0.01%
2023/04/28	0	94.00	4	94.40	94.10	-4	465	-0.86%
2023/04/26	1	86.70	0	0.00	87.00	1	443	0.23%
2023/04/11	0	0.00	1	92.50	93.20	-1	319	-0.31%
2023/03/23	0	0.00	21	91.40	91.60	-21	322	-6.52%
2023/03/21	0	0.00	3	92.70	92.20	-3	313	-0.96%
2023/03/20	3	90.23	0	0.00	91.00	3	300	1.00%
2023/03/17	1	91.00	1	90.30	90.30	0	294	0.00%
2023/03/16	21	89.64	1	87.70	90.50	20	269	7.41%
2023/03/15	6	82.23	0	0.00	82.30	6	233	2.57%
2023/03/09	0	0.00	2	87.05	85.90	-2	222	-0.90%
2023/03/08	0	0.00	2	84.20	85.90	-2	218	-0.91%
2023/03/06	1	83.10	0	0.00	82.90	1	207	0.48%
2023/03/03	3	82.23	0	0.00	83.50	3	202	1.48%
2023/03/02	0	81.85	0	0.00	81.30	0	193	0.00%
2023/03/01	0	0.00	1	80.50	80.90	-1	192	-0.52%
2023/02/23	0	0.00	1	81.60	81.60	-1	200	-0.50%
2023/02/10	2	79.50	0	0.00	78.60	2	187	1.07%
2023/02/07	5	80.16	0	0.00	80.10	5	179	2.78%
2023/02/06	1	80.60	1	80.90	80.60	0	176	0.00%
2023/02/02	1	81.60	0	0.00	82.00	1	170	0.59%
2023/01/31	12	80.82	0	0.00	80.40	12	165	7.24%
2023/01/17	0	0.00	1	80.70	80.70	-1	162	-0.62%
2023/01/11	7	81.50	0	0.00	81.90	7	158	4.41%
2023/01/09	6	81.50	0	0.00	82.00	6	153	3.91%
2023/01/06	12	82.33	0	0.00	81.80	12	151	7.90%
2022/12/30	2	79.50	2	79.80	79.80	0	136	0.00%
2022/12/29	0	0.00	2	81.25	79.00	-2	133	-1.50%
2022/12/27	15	79.23	0	0.00	79.60	15	114	13.13%
2022/12/26	8	78.78	0	0.00	78.80	8	108	7.37%
2022/12/23	7	78.13	7	78.96	78.30	0	107	0.00%
2022/12/21	3	77.20	0	0.00	77.80	3	104	2.86%
2022/12/15	1	77.40	1	78.50	78.00	0	97	0.00%
2022/12/14	4.1	76.72	0	0.00	76.90	4.1	91	4.48%
2022/12/12	5	77.00	0	0.00	76.60	5	88	5.65%
2022/11/21	0.1	76.76	0	0.00	75.70	0.1	67	0.15%
2022/11/08	0	0.00	1	73.20	73.00	-1	55	-1.81%
2022/10/18	0	0.00	2	72.30	72.40	-2	57	-3.47%
2022/10/17	2	72.40	0	0.00	72.40	2	58	3.39%
2022/10/13	0	0.00	1	72.20	71.70	-1	58	-1.71%
2022/08/03	0.5	75.00	0	0.00	72.40	0.5	109	0.43%
2022/07/19	0	0.00	15	73.50	73.50	-15	119	-12.57%
2022/06/15	1	81.60	5	81.64	81.20	-4	133	-3.00%
2022/06/06	1	82.10	0	0.00	82.20	1	133	0.75%
2022/05/26	5	81.08	5	80.50	80.00	0	149	0.00%
2022/05/23	1	83.00	0	0.00	82.80	1	141	0.71%
2022/04/27	1	84.00	0	0.00	84.00	1	186	0.54%
2022/04/06	0	0.00	0	92.50	92.10	0	448	0.00%
2022/02/14	0	0.00	1	94.10	94.00	-1	913	-0.11%
2022/01/25	1	90.20	0	0.00	90.00	1	909	0.11%
2022/01/14	0	0.00	1	91.70	91.50	-1	871	-0.11%
2022/01/12	1	93.00	0	0.00	94.20	1	856	0.12%
2022/01/11	1	94.00	0	0.00	94.10	1	845	0.12%
2022/01/10	2	100.65	1	101.50	98.30	1	820	0.12%
2022/01/05	0	0.00	5	98.70	97.00	-5	702	-0.71%
2022/01/04	1	98.60	0	0.00	98.60	1	694	0.14%
2021/12/30	6	96.77	1	99.30	98.50	5	653	0.76%
2021/12/28	1	95.50	0	0.00	95.60	1	614	0.16%
2021/12/27	1	97.00	0	0.00	97.10	1	606	0.16%
2021/12/24	2	97.10	0	0.00	97.00	2	602	0.33%
2021/12/21	3	103.17	0	0.00	101.00	3	544	0.55%
2021/12/20	0	0.00	4	109.00	110.00	-4	433	-0.92%
2021/12/16	20	98.00	0	0.00	97.00	20	236	8.44%
2021/12/15	1	103.50	5	102.30	98.20	-4	222	-1.80%
2021/11/24	1	91.50	0	0.00	91.40	1	138	0.72%
2021/11/11	0	0.00	1	96.30	96.10	-1	189	-0.53%
2021/11/10	0	0.00	1	96.30	96.70	-1	192	-0.52%
2021/11/09	0	0.00	1	96.80	96.80	-1	192	-0.52%
2021/11/05	0	0.00	1	95.50	95.30	-1	197	-0.51%
2021/11/02	0	0.00	2	93.90	91.90	-2	199	-1.00%
2021/11/01	0	0.00	1	92.30	92.30	-1	199	-0.50%
2021/09/24	0	0.00	2	90.50	89.30	-2	373	-0.53%
2021/09/23	0	0.00	4	89.30	89.30	-4	384	-1.04%
2021/09/06	3	93.83	2	94.10	92.50	1	712	0.14%
2021/08/27	1	96.60	0	0.00	96.00	1	742	0.13%
2021/08/04	0	0.00	1	104.00	102.50	-1	1,051	-0.10%
2021/08/02	0	0.00	1	103.50	103.50	-1	1,067	-0.09%
2021/07/28	1	102.00	0	0.00	102.50	1	1,099	0.09%
2021/07/20	2	104.00	0	0.00	104.00	2	1,181	0.17%
2021/07/19	1	106.50	0	0.00	106.50	1	1,177	0.08%
2021/07/16	2	107.50	2	111.00	108.00	0	1,182	0.00%
2021/07/01	1	105.00	0	0.00	105.00	1	1,205	0.08%
2021/06/29	7	106.14	0	0.00	105.00	7	1,223	0.57%
2021/06/28	2	107.50	0	0.00	108.00	2	1,299	0.15%
2021/06/25	1	109.00	0	0.00	109.00	1	1,326	0.08%
2021/06/23	1	117.00	2	119.25	110.00	-1	1,338	-0.07%
2021/06/21	0	0.00	1	110.00	106.50	-1	1,197	-0.08%
2021/06/11	2	100.00	1	100.00	101.50	1	1,410	0.07%
2021/06/09	1	103.00	0	0.00	102.50	1	1,416	0.07%
2021/06/07	2	102.50	0	0.00	105.00	2	1,424	0.14%
2021/06/02	5	105.30	1	104.00	104.50	4	1,410	0.28%
2021/05/31	2	106.25	0	0.00	105.50	2	1,404	0.14%
2021/05/26	0	0.00	0	108.00	107.50	0	1,392	0.00%
2021/05/21	1	111.00	0	0.00	112.50	1	1,347	0.07%
2021/05/19	1	107.00	0	0.00	107.00	1	1,289	0.08%
2021/05/17	0	0.00	1	110.00	110.00	-1	1,197	-0.08%
2021/05/11	4	100.25	0	0.00	99.50	4	1,110	0.36%
2021/04/19	0	0.00	1	114.50	115.00	-1	1,146	-0.09%
2021/04/14	1	115.50	0	0.00	115.00	1	1,181	0.08%
2021/04/01	1	118.00	0	0.00	116.50	1	1,237	0.08%
2021/03/30	0	0.00	4	127.63	131.50	-4	1,115	-0.36%
2021/03/29	1	124.50	2	125.00	125.50	-1	1,076	-0.09%
2021/03/25	0	0.00	2	122.75	123.00	-2	1,027	-0.19%
2021/03/22	1	123.00	0	0.00	120.00	1	961	0.10%
2021/03/19	0	0.00	6	118.33	119.00	-6	895	-0.67%
2021/03/17	0	0.00	5	110.40	111.50	-5	756	-0.66%
2021/03/12	0	0.00	2	102.00	103.00	-2	689	-0.29%
2021/03/11	2	98.10	0	0.00	98.30	2	678	0.29%
2021/03/04	0	0.00	2	96.30	96.50	-2	687	-0.29%
2021/02/26	1	95.40	0	0.00	95.70	1	684	0.15%
2021/02/24	0	0.00	1	96.30	96.10	-1	694	-0.14%
2021/02/22	1	96.70	0	0.00	97.40	1	712	0.14%
2021/02/19	1	97.50	1	98.00	97.50	0	707	0.00%
2021/02/17	2	98.95	1	98.60	99.00	1	705	0.14%
2021/01/26	1	105.00	0	0.00	103.00	1	670	0.15%
2021/01/22	1	105.00	0	0.00	104.00	1	655	0.15%
2021/01/21	1	103.00	0	0.00	102.00	1	645	0.16%
2021/01/20	2	106.00	0	0.00	102.50	2	635	0.31%
2021/01/19	1	112.00	0	0.00	108.00	1	613	0.16%
2021/01/18	1	108.00	1	111.00	110.00	0	585	0.00%
2020/12/31	2	104.50	0	0.00	106.00	2	401	0.50%
2020/12/30	0	0.00	2	107.00	105.50	-2	379	-0.53%
2020/12/21	1	93.50	0	0.00	93.40	1	269	0.37%
2020/12/18	1	93.50	0	0.00	94.50	1	266	0.38%
2020/12/04	0	0.00	1	93.50	92.10	-1	245	-0.41%
2020/12/03	1	93.00	0	0.00	92.70	1	241	0.41%
2020/12/02	0	0.00	5	91.50	92.50	-5	237	-2.10%
2020/12/01	5	90.10	0	0.00	90.20	5	238	2.10%
2020/11/26	0	0.00	2	91.60	92.00	-2	234	-0.85%
2020/11/24	2	90.20	0	0.00	90.80	2	230	0.87%
2020/11/19	5	88.80	2	87.90	89.50	3	196	1.53%
2020/11/12	0	0.00	4	87.40	88.80	-4	224	-1.78%
2020/10/27	1	81.60	0	0.00	81.70	1	242	0.41%
2020/10/26	1	82.70	0	0.00	82.60	1	244	0.41%
2020/10/23	1	82.80	0	0.00	83.10	1	245	0.41%
2020/10/22	2	83.85	0	0.00	83.50	2	254	0.79%
2020/09/07	1	90.20	0	0.00	90.00	1	1,031	0.10%
2020/07/29	1	100.50	0	0.00	101.50	1	1,650	0.06%
2020/07/28	0	0.00	2	97.70	99.80	-2	1,649	-0.12%
2020/07/27	0	0.00	4	99.20	99.90	-4	1,648	-0.24%
2020/07/17	1	116.00	0	0.00	114.50	1	1,587	0.06%
2020/07/15	0	0.00	1	114.00	111.50	-1	1,545	-0.06%
2020/07/14	3	116.50	0	0.00	114.50	3	1,538	0.19%
2020/07/13	1	112.50	0	0.00	114.50	1	1,520	0.07%
2020/07/09	0	0.00	1	116.00	112.00	-1	1,484	-0.07%
2020/07/08	1	115.00	0	0.00	113.50	1	1,470	0.07%
2020/07/07	6	120.92	2	125.50	115.50	4	1,457	0.27%
2020/07/06	1	126.00	4	127.75	128.00	-3	1,374	-0.22%
2020/07/03	2	118.00	0	0.00	116.50	2	1,255	0.16%
2020/06/29	3	118.17	3	118.67	118.00	0	1,142	0.00%
2020/06/24	1	111.50	1	113.00	113.00	0	1,081	0.00%
2020/06/18	0	0.00	1	107.00	107.50	-1	1,022	-0.10%
2020/06/16	0	0.00	0	104.00	104.00	0	999	0.00%
2020/06/11	1	100.00	2	99.00	98.00	-1	966	-0.10%
2020/06/08	1	112.00	0	0.00	111.00	1	900	0.11%
2020/06/05	2	113.50	2	114.00	112.50	0	888	0.00%
2020/05/28	2	110.50	11	110.82	109.50	-9	802	-1.12%
2020/05/27	10	108.50	10	109.00	109.00	0	787	0.00%
2020/05/26	0	0.00	10	115.00	113.00	-10	766	-1.30%
2020/05/25	10	116.50	0	0.00	115.50	10	756	1.32%
2020/05/21	1	120.00	0	0.00	116.00	1	717	0.14%
2020/05/20	1	116.50	1	116.50	116.50	0	687	0.00%
2020/05/18	12	112.33	2	112.50	114.50	10	600	1.66%
2020/05/14	10	103.50	12	99.76	99.20	-2	492	-0.41%
2020/05/11	0	0.00	2	91.20	93.90	-2	361	-0.55%
2020/05/08	0	0.00	1	89.90	89.00	-1	347	-0.29%
2020/05/07	1	88.70	2	87.70	89.10	-1	340	-0.29%
2020/03/20	0	0.00	6	65.40	65.00	-6	281	-2.13%
2020/03/17	12	67.10	12	65.77	65.60	0	268	0.00%
2020/03/16	0	0.00	1	68.20	67.10	-1	263	-0.38%
2020/02/24	1	83.10	0	0.00	82.90	1	240	0.42%
2020/02/20	1	84.40	0	0.00	82.90	1	236	0.42%
2020/02/13	0	0.00	1	80.50	80.00	-1	196	-0.51%
2020/02/07	1	78.50	0	0.00	78.50	1	198	0.50%
2020/01/10	0	0.00	1	82.60	82.10	-1	164	-0.61%
2020/01/02	0	0.00	1	83.70	82.00	-1	159	-0.63%
2019/12/31	0	0.00	1	83.50	83.20	-1	152	-0.66%
2019/12/25	1	81.30	1	81.20	81.20	0	138	0.00%
2019/11/29	1	79.00	0	0.00	79.10	1	248	0.40%
2019/11/18	1	75.00	0	0.00	74.90	1	290	0.34%
2019/11/14	0	0.00	0	75.50	74.60	0	289	0.00%
2019/11/06	2	78.50	0	0.00	78.50	2	280	0.71%
2019/10/28	0	0.00	3	77.30	76.90	-3	276	-1.09%
2019/10/08	0	0.00	1	82.40	82.30	-1	267	-0.37%
2019/09/27	1	81.10	0	0.00	82.30	1	254	0.39%
2019/09/24	2	83.85	3	84.60	83.10	-1	240	-0.42%
2019/09/05	1	80.00	0	0.00	78.00	1	161	0.62%
2019/09/04	0	0.00	1	79.10	80.00	-1	155	-0.64%
2019/09/02	3	74.47	5	78.44	78.90	-2	125	-1.59%
2019/08/27	0	0.00	1	74.20	74.00	-1	90	-1.10%
2019/08/22	1	74.30	0	0.00	74.10	1	82	1.21%
2019/08/21	3	75.57	4	75.35	74.90	-1	82	-1.21%
2019/08/05	0	0.00	1	69.30	69.10	-1	74	-1.35%
2019/08/01	0	0.00	6	71.55	71.50	-6	74	-8.07%
2019/07/29	0	0.00	2	72.10	72.30	-2	76	-2.60%
2019/07/25	0	0.00	4	72.20	72.20	-4	78	-5.11%
2019/07/16	0	0.00	1	73.10	73.30	-1	79	-1.26%
2019/07/15	4	73.65	0	0.00	73.30	4	79	5.05%
2019/07/12	1	73.10	0	0.00	73.00	1	78	1.27%
2019/07/09	1	73.90	1	74.10	73.30	0	80	0.00%
2019/07/02	6	73.25	0	0.00	73.40	6	86	6.96%
2019/06/26	0	0.00	6	72.47	72.60	-6	90	-6.65%
2019/06/25	6	71.73	0	0.00	71.80	6	92	6.51%
2019/05/23	1	70.30	0	0.00	70.00	1	108	0.92%
2019/05/10	1	74.00	0	0.00	74.10	1	118	0.84%
2019/05/08	0	0.00	1	75.40	76.90	-1	118	-0.85%
2019/05/03	0	0.00	1	75.00	75.50	-1	118	-0.84%
2019/05/02	1	74.50	0	0.00	74.30	1	118	0.85%
2019/04/15	1	77.00	0	0.00	76.90	1	129	0.77%
2019/04/11	1	77.00	0	0.00	77.00	1	135	0.74%
2019/04/10	0	0.00	2	77.60	77.70	-2	133	-1.50%
2019/04/03	1	77.00	0	0.00	77.00	1	129	0.77%
2019/03/12	0	0.00	1	72.80	72.10	-1	119	-0.84%
2019/02/19	0	0.00	2	73.10	73.10	-2	126	-1.58%
2019/02/15	2	70.70	0	0.00	70.70	2	119	1.67%
2019/02/14	1	70.70	0	0.00	70.20	1	118	0.84%
2019/01/30	1	68.80	0	0.00	68.90	1	115	0.86%
2018/12/19	0	68.00	0	0.00	67.10	0	95	0.00%
2018/12/13	0	0.00	1	69.60	69.30	-1	98	-1.02%
2018/12/04	1	72.50	0	0.00	71.70	1	103	0.97%
2018/12/03	2	72.50	0	0.00	72.10	2	104	1.92%
2018/09/17	1	74.40	0	0.00	73.80	1	184	0.54%
2018/09/14	5	71.74	5	71.58	72.00	0	185	0.00%
2018/08/28	0	0.00	1	75.00	75.00	-1	378	-0.26%
2018/07/20	1	85.00	0	0.00	84.60	1	967	0.10%
2018/07/19	1	88.00	0	0.00	85.00	1	970	0.10%
2018/06/06	0	0.00	1	89.00	89.00	-1	1,259	-0.08%
2018/06/05	0	0.00	1	87.00	86.10	-1	1,249	-0.08%
2018/05/23	1	86.90	0	0.00	84.10	1	1,094	0.09%
2018/05/21	1	89.50	0	0.00	89.50	1	1,038	0.10%
2018/05/17	0	0.00	22	99.96	98.00	-22	920	-2.39%
2018/05/07	0	0.00	0.2	84.60	85.10	-0.2	760	-0.03%
2018/04/30	0	0.00	2	87.35	87.60	-2	766	-0.26%
2018/04/27	0	0.00	1	84.90	85.40	-1	760	-0.13%
2018/04/13	2	85.80	0	0.00	85.00	2	758	0.26%
2018/04/12	1	92.30	0	0.00	89.20	1	748	0.13%
2018/04/11	0	0.00	1	88.00	94.10	-1	733	-0.14%
2018/04/09	4	89.18	5	89.54	85.40	-1	699	-0.14%
2018/04/03	1	82.90	3	86.37	89.90	-2	648	-0.31%
2018/04/02	1	80.20	8	80.50	81.80	-7	569	-1.23%
2018/03/30	1	77.00	0	0.00	75.80	1	487	0.21%
2018/03/28	1	71.00	0	0.00	75.30	1	418	0.24%
2018/03/27	0	0.00	1	69.00	68.50	-1	361	-0.28%
2018/02/21	0	0.00	1	66.00	66.60	-1	389	-0.26%
2018/02/12	0	0.00	1	65.00	64.50	-1	391	-0.26%
2018/02/07	1	68.50	0	0.00	67.70	1	412	0.24%
2018/02/05	0	0.00	1	72.00	72.50	-1	474	-0.21%
2018/01/30	1	73.00	0	0.00	72.10	1	505	0.20%
2018/01/22	7	78.84	1	78.70	76.30	6	469	1.28%
2018/01/19	1	76.40	0	0.00	77.00	1	453	0.22%
2018/01/18	0	0.00	2	76.55	76.00	-2	443	-0.45%
2018/01/15	4	75.55	5	75.84	75.00	-1	412	-0.24%
2018/01/12	1	74.30	0	0.00	74.30	1	382	0.26%
2018/01/02	1	72.00	1	74.10	74.90	0	337	0.00%