凱崴 (5498)-國票-和平券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.40
漲跌
▲0.50
漲幅
+3.36%
成交量
3,330張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	11	15.43	0	0.00	15.40	11	5,455	0.20%
2024/06/13	1	14.85	14	14.85	14.90	-13	5,468	-0.24%
2024/06/12	1	15.05	0	0.00	14.85	1	5,513	0.02%
2024/06/11	15	15.43	0	0.00	14.90	15	5,577	0.27%
2024/06/07	5	15.55	3	15.53	15.60	2	5,728	0.03%
2024/06/06	13	15.71	0	0.00	15.45	13	5,919	0.22%
2024/06/05	1	15.20	1	15.50	15.65	0	6,244	0.00%
2024/06/04	1	15.35	3	15.55	15.15	-2	7,230	-0.03%
2024/06/03	3	15.48	2	15.73	15.35	1	7,328	0.01%
2024/05/31	18	15.84	1	16.10	15.75	17	7,674	0.22%
2024/05/28	1	17.05	6	17.20	17.00	-5	7,336	-0.07%
2024/05/27	3	18.00	0.6	17.65	17.65	2.4	7,135	0.03%
2024/05/24	0	0.00	21	16.26	17.10	-21	6,570	-0.32%
2024/05/23	23	15.87	4	15.85	15.55	19	6,120	0.31%
2024/05/21	0	0.00	10	14.20	14.20	-10	5,686	-0.18%
2024/05/20	2	13.90	1	13.95	13.95	1	5,662	0.02%
2024/05/17	1	14.50	83.1	14.66	14.30	-82.1	5,642	-1.46%
2024/05/13	0	0.00	1	13.80	13.80	-1	5,489	-0.02%
2024/05/10	0	0.00	2	13.43	13.45	-2	5,462	-0.04%
2024/05/09	3	13.88	0	0.00	13.70	3	5,436	0.06%
2024/04/26	0	0.00	6	12.25	12.25	-6	5,142	-0.12%
2024/04/19	10	12.10	0	0.00	12.10	10	5,098	0.20%
2024/04/17	0	0.00	1	12.75	12.70	-1	5,052	-0.02%
2024/04/11	0	0.00	0.4	13.40	13.25	-0.4	4,975	-0.01%
2024/04/03	0	0.00	0.3	13.24	13.30	-0.3	4,874	-0.01%
2024/04/02	0	0.00	3	13.45	13.40	-3	4,849	-0.06%
2024/04/01	0.1	13.70	0	0.00	13.70	0.1	4,829	0.00%
2024/03/29	0	0.00	0.2	13.83	13.60	-0.2	4,813	0.00%
2024/03/28	0.1	14.25	2	13.95	13.95	-1.9	4,785	-0.04%
2024/03/27	2.2	14.34	2	14.20	14.20	0.2	4,808	0.00%
2024/03/26	3.2	13.90	1	13.90	13.90	2.2	4,768	0.05%
2024/03/25	3.4	14.13	0	0.00	14.45	3.4	4,688	0.07%
2024/03/22	2	13.25	2	13.30	13.50	0	4,573	0.00%
2024/03/20	1	14.00	0	0.00	13.85	1	4,434	0.02%
2024/03/19	6	14.60	0	0.00	14.35	6	4,554	0.13%
2024/03/18	1	14.45	21	14.31	14.55	-20	4,477	-0.45%
2024/03/15	1	14.65	1	14.70	14.65	0	4,415	0.00%
2024/03/14	13	14.82	3	14.93	15.05	10	4,350	0.23%
2024/03/13	17	15.09	3	14.90	15.15	14	4,241	0.33%
2024/03/12	4	15.93	4	16.18	16.10	0	3,972	0.00%
2024/03/11	17	16.30	1	16.65	16.20	16	3,745	0.43%
2024/03/08	38	17.97	30	15.60	15.80	8	3,325	0.24%
2024/03/07	5	16.98	2	17.05	17.05	3	2,277	0.13%
2024/03/06	28	14.81	2	15.50	15.50	26	2,101	1.24%
2024/02/26	0	0.00	1	12.75	13.00	-1	1,386	-0.07%
2024/02/22	24	12.91	24	13.04	13.00	0	1,273	0.00%
2024/02/05	1	11.45	0	0.00	11.35	1	859	0.12%
2024/01/30	7	12.23	8	11.92	11.70	-1	817	-0.12%
2024/01/29	2	11.63	1	11.75	11.70	1	757	0.13%
2023/11/17	0	0.00	0.1	10.70	10.65	-0.1	347	-0.02%
2023/11/02	0	0.00	6.2	10.70	10.80	-6.2	423	-1.47%
2023/08/23	0	0.00	0.2	11.70	11.70	-0.2	1,506	-0.01%
2023/08/22	0	0.00	0.2	11.52	11.75	-0.2	1,522	-0.02%
2023/08/21	0	0.00	0.1	11.55	11.55	-0.1	1,526	-0.01%
2023/08/16	0	0.00	0.1	10.80	10.95	-0.1	1,531	-0.01%
2023/08/09	0	0.00	9	11.61	11.50	-9	1,702	-0.53%
2023/08/04	0	0.00	3	11.80	11.80	-3	1,945	-0.15%
2023/07/31	0.1	12.15	0	0.00	12.00	0.1	2,128	0.00%
2023/07/28	0.1	12.10	0	0.00	11.95	0.1	2,134	0.00%
2023/07/27	0.2	11.95	0	0.00	12.10	0.2	2,149	0.01%
2023/07/26	0	0.00	0.1	11.80	11.80	-0.1	2,151	0.00%
2023/07/19	0	0.00	0.1	11.50	11.60	-0.1	2,137	0.00%
2023/07/14	12	11.83	0	0.00	11.85	12	2,169	0.55%
2023/07/13	0	0.00	0.1	11.70	11.65	-0.1	2,161	0.00%
2023/07/11	1	12.00	1	11.95	11.90	0	2,201	0.00%
2023/07/06	1	12.25	1	12.30	12.20	0	2,195	0.00%
2023/07/05	0	0.00	1	12.40	12.30	-1	2,187	-0.05%
2023/07/04	1	12.45	1	12.40	12.30	0	2,179	0.00%
2023/07/03	2	12.45	1	12.50	12.45	1	2,172	0.05%
2023/06/30	0	12.40	0	0.00	12.50	0	2,163	0.00%
2023/06/06	2	13.10	2	13.10	13.00	0	1,889	0.00%
2023/06/05	0	0.00	0.1	13.40	13.30	-0.1	1,867	0.00%
2023/06/01	0	0.00	1	13.20	13.00	-1	1,744	-0.06%
2023/05/31	2	13.08	1	13.05	13.05	1	1,701	0.06%
2023/05/16	0	0.00	6	12.05	12.00	-6	1,105	-0.54%
2023/05/15	6	12.25	0	0.00	12.10	6	1,068	0.56%
2023/05/11	0	0.00	1	12.70	12.05	-1	961	-0.10%
2023/05/10	1	12.60	0.1	12.55	12.80	1	844	0.11%
2023/05/08	0	0.00	0.1	12.05	11.95	-0.1	693	-0.01%
2023/03/13	0	0.00	2	10.90	10.85	-2	678	-0.29%
2023/03/10	0	0.00	13	11.10	11.10	-13	675	-1.93%
2023/03/01	2	11.15	2	11.45	11.40	0	631	0.00%
2022/12/22	0	0.00	0.1	11.35	11.30	-0.1	436	-0.01%
2022/12/20	9	11.26	9	10.95	10.75	0	299	0.00%
2022/08/31	0	0.00	32	12.05	12.05	-32	836	-3.82%
2022/08/26	33	12.33	1.1	11.69	11.65	31.9	778	4.10%
2022/08/22	0	0.00	2	11.25	10.95	-2	674	-0.30%
2022/08/19	2	11.25	0	0.00	11.25	2	624	0.32%
2022/05/31	0	0.00	0.1	11.70	11.70	-0.1	464	-0.02%
2022/05/26	0	0.00	0.1	11.20	11.00	-0.1	776	-0.01%
2022/04/20	0	0.00	18	11.55	11.50	-18	810	-2.22%
2022/04/18	0	0.00	0.3	10.85	10.75	-0.3	1,394	-0.02%
2022/04/15	0	0.00	0	11.05	11.05	0	1,392	0.00%
2022/04/14	2	11.10	0	0.00	11.15	2	1,402	0.14%
2022/04/06	0	0.00	4.1	12.00	12.00	-4.1	1,443	-0.28%
2022/03/10	0	0.00	0.2	12.80	12.85	-0.2	1,540	-0.01%
2022/03/02	100	13.70	0	0.00	13.90	100	1,538	6.50%
2022/02/08	0	0.00	1	13.85	13.85	-1	1,258	-0.08%
2022/01/14	0	0.00	4	14.15	14.40	-4	1,248	-0.32%
2022/01/13	4	14.70	0	0.00	14.60	4	1,235	0.32%
2022/01/11	1	15.10	0.1	14.85	14.90	0.9	1,156	0.08%
2021/12/16	0	0.00	11	13.95	13.95	-11	977	-1.12%
2021/11/25	0.6	14.35	0	0.00	14.20	0.6	966	0.06%
2021/11/19	2	14.10	0	0.00	14.10	2	969	0.21%
2021/11/12	0	0.00	1	15.05	14.90	-1	970	-0.10%
2021/11/11	20	15.22	20	15.07	15.05	0	979	0.00%
2021/10/08	1	14.80	0	0.00	14.80	1	2,183	0.05%
2021/09/29	0	0.00	100	15.17	15.00	-100	2,331	-4.29%
2021/09/28	102	15.96	1	15.85	15.60	101	2,323	4.35%	大買/鉅額交易
2021/09/24	5	15.83	5	15.95	15.80	0	2,079	0.00%
2021/09/17	0	0.00	4	15.95	16.00	-4	2,102	-0.19%
2021/09/08	5	15.70	0	0.00	15.70	5	2,173	0.23%
2021/09/07	0	0.00	25	16.65	16.55	-25	2,203	-1.13%
2021/09/03	25	17.36	0	0.00	17.40	25	2,202	1.14%
2021/09/02	0	0.00	130	17.56	17.20	-130	2,246	-5.79%	大賣/鉅額交易
2021/09/01	3	17.55	2	17.30	17.75	1	2,254	0.04%
2021/08/31	0	0.00	1	17.25	17.20	-1	2,255	-0.04%
2021/08/30	0	0.00	15	17.15	17.15	-15	2,266	-0.66%
2021/08/27	0	0.00	55	17.02	17.00	-55	2,274	-2.42%
2021/08/25	200	17.06	0	0.00	17.10	200	2,294	8.72%	大買/鉅額交易
2021/08/24	10	16.20	3	16.45	16.45	7	2,293	0.31%
2021/08/17	1	16.45	2	16.30	16.00	-1	2,432	-0.04%
2021/08/13	0	0.00	3	17.10	17.00	-3	2,420	-0.12%
2021/08/11	5	17.50	4	17.40	17.50	1	2,425	0.04%
2021/08/10	10	18.60	0	0.00	17.70	10	2,419	0.41%
2021/08/09	0	0.00	3	19.10	19.00	-3	2,392	-0.13%
2021/08/03	0	0.00	5	18.75	18.80	-5	2,538	-0.20%
2021/08/02	0	0.00	3	18.90	18.90	-3	2,583	-0.12%
2021/07/28	1	18.00	5	18.47	18.65	-4	2,498	-0.16%
2021/07/27	1	19.10	2	19.78	19.20	-1	2,509	-0.04%
2021/07/26	2	20.10	36	20.53	20.35	-34	2,505	-1.36%
2021/07/23	16	18.96	0	0.00	19.25	16	2,296	0.70%
2021/07/22	20	19.28	1	19.30	19.00	19	2,275	0.83%
2021/07/21	0	0.00	5	18.34	19.10	-5	2,216	-0.23%
2021/07/20	5	18.05	0	0.00	17.95	5	2,244	0.22%
2021/07/12	0	0.00	6	17.79	17.95	-6	2,547	-0.24%
2021/07/09	3	17.73	2	17.73	17.70	1	2,579	0.04%
2021/07/07	0	0.00	1	17.20	17.30	-1	2,829	-0.04%
2021/07/02	0	0.00	2	17.30	17.30	-2	3,351	-0.06%
2021/07/01	0	0.00	4	17.39	17.30	-4	3,655	-0.11%
2021/06/30	2	17.30	0	0.00	17.20	2	3,975	0.05%
2021/06/25	0	0.00	10	17.45	17.45	-10	4,197	-0.24%
2021/06/22	0	0.00	2	17.35	17.30	-2	4,293	-0.05%
2021/06/18	0	0.00	5	17.80	17.75	-5	4,349	-0.11%
2021/06/16	0	0.00	4	17.45	17.40	-4	4,496	-0.09%
2021/06/08	0	0.00	0.2	16.50	16.95	-0.2	4,522	-0.01%
2021/06/07	0	0.00	2	16.15	16.45	-2	4,527	-0.04%
2021/05/25	1	15.40	1	15.90	15.95	0	4,732	0.00%
2021/05/18	0	0.00	1	14.40	14.50	-1	4,819	-0.02%
2021/05/17	0	0.00	11	13.39	13.20	-11	4,812	-0.23%
2021/05/12	4	15.76	3	15.43	14.65	1	4,706	0.02%
2021/05/11	0	0.00	6	16.83	16.25	-6	4,645	-0.13%
2021/05/10	1	17.70	0	0.00	17.70	1	4,607	0.02%
2021/05/05	6	18.35	0	0.00	18.00	6	4,606	0.13%
2021/05/04	1	18.90	3	18.17	18.20	-2	4,612	-0.04%
2021/04/27	0	0.00	2	20.45	20.30	-2	4,974	-0.04%
2021/04/26	5	21.30	0	0.00	20.90	5	5,005	0.10%
2021/04/22	0	0.00	1	20.40	19.65	-1	4,979	-0.02%
2021/04/21	1	20.00	0	0.00	19.65	1	4,863	0.02%
2021/04/20	0	0.00	1	19.95	19.85	-1	4,865	-0.02%
2021/04/19	1	19.90	0	0.00	19.65	1	4,871	0.02%
2021/04/15	1	19.80	1	20.05	19.95	0	4,882	0.00%
2021/04/14	5	20.11	2	19.58	19.60	3	5,002	0.06%
2021/04/13	3	21.00	0	0.00	20.10	3	5,036	0.06%
2021/04/12	6	21.95	5	21.25	21.30	1	5,007	0.02%
2021/04/09	6	20.64	1	19.80	20.70	5	4,889	0.10%
2021/04/08	2	19.40	2	19.65	19.35	0	4,666	0.00%
2021/04/07	6	19.26	2	18.90	19.35	4	4,588	0.09%
2021/04/06	0	0.00	2	17.90	19.00	-2	4,308	-0.05%
2021/03/31	1	17.55	2	17.78	17.65	-1	4,004	-0.02%
2021/03/30	0	0.00	2	17.48	17.45	-2	3,922	-0.05%
2021/03/29	1	17.20	0	0.00	17.15	1	3,898	0.03%
2021/03/26	1	17.30	2	17.20	17.15	-1	3,992	-0.03%
2021/03/25	2	16.90	10	17.10	17.05	-8	4,095	-0.20%
2021/03/23	0	0.00	4	16.80	16.70	-4	4,193	-0.10%
2021/03/19	0	0.00	4	16.81	16.85	-4	4,708	-0.08%
2021/03/18	2	16.50	4	16.45	16.55	-2	4,861	-0.04%
2021/03/17	0	0.00	4	16.50	16.45	-4	4,909	-0.08%
2021/03/15	11	16.87	22	16.79	16.90	-11	5,013	-0.22%
2021/03/11	0	0.00	10	16.60	16.55	-10	5,094	-0.20%
2021/03/10	21	16.58	21	16.32	16.55	0	5,164	0.00%
2021/03/05	1	15.80	0	0.00	16.05	1	5,342	0.02%
2021/03/03	0	0.00	0.1	16.55	16.55	-0.1	5,649	0.00%
2021/03/02	1	16.80	0	0.00	16.35	1	5,633	0.02%
2021/02/26	0	0.00	2	16.28	16.40	-2	5,708	-0.04%
2021/02/25	2	16.30	0	0.00	16.10	2	5,766	0.03%
2021/02/24	2	16.40	2	16.45	16.15	0	5,811	0.00%
2021/02/22	2	16.50	2	16.70	16.75	0	5,846	0.00%
2021/02/19	0	0.00	5	16.09	16.80	-5	5,795	-0.09%
2021/02/04	2	14.95	5	15.13	15.00	-3	5,666	-0.05%
2021/02/03	0	0.00	2	15.18	15.10	-2	5,687	-0.04%
2021/02/02	0	0.00	5	15.11	14.95	-5	5,685	-0.09%
2021/02/01	4	14.28	11	14.39	14.60	-7	5,665	-0.12%
2021/01/29	3	15.38	0	0.00	14.70	3	5,622	0.05%
2021/01/28	2	15.60	0	0.00	15.45	2	5,565	0.04%
2021/01/27	1	15.85	2	16.00	15.95	-1	5,536	-0.02%
2021/01/26	3	15.82	2	15.80	15.95	1	5,543	0.02%
2021/01/25	10	15.99	2	16.35	16.10	8	5,505	0.15%
2021/01/22	0	0.00	2	16.00	16.05	-2	5,056	-0.04%
2021/01/21	2	15.90	6	15.76	15.80	-4	5,039	-0.08%
2021/01/20	10	15.80	2	15.90	15.65	8	4,987	0.16%
2021/01/19	1	17.65	0	0.00	17.10	1	4,869	0.02%
2021/01/18	0	0.00	14	17.55	17.70	-14	4,764	-0.29%
2021/01/15	15	17.87	3	17.77	17.65	12	4,697	0.26%
2021/01/14	3	17.07	3	17.37	17.40	0	4,487	0.00%
2021/01/13	0	0.00	3	17.05	16.75	-3	4,421	-0.07%
2021/01/12	6	17.03	6	17.01	16.55	0	4,377	0.00%
2021/01/08	1	17.30	0	0.00	17.20	1	4,257	0.02%
2021/01/07	3	18.37	23	18.04	17.65	-20	4,192	-0.48%
2021/01/05	1	17.35	0	0.00	17.25	1	3,845	0.03%
2021/01/04	0	0.00	1	16.70	17.35	-1	3,784	-0.03%
2020/12/30	3	15.93	2	16.10	16.05	1	3,681	0.03%
2020/12/29	1	16.30	0	0.00	15.85	1	3,658	0.03%
2020/12/23	0	0.00	1	16.25	16.40	-1	3,537	-0.03%
2020/12/22	1	16.30	0	0.00	15.95	1	3,545	0.03%
2020/12/17	1	16.00	0	0.00	16.40	1	3,413	0.03%
2020/12/15	1	17.20	0	0.00	15.25	1	3,185	0.03%
2020/12/14	2	15.63	4	15.61	16.50	-2	2,603	-0.08%
2020/12/11	3	15.05	8	14.90	15.00	-5	2,414	-0.21%
2020/12/03	0	0.00	1	15.15	14.90	-1	1,941	-0.05%
2020/12/01	0	0.00	1	14.80	14.80	-1	1,758	-0.06%
2020/11/23	1	12.45	0	0.00	12.40	1	1,014	0.10%
2020/11/19	0	0.00	2	12.10	12.05	-2	948	-0.21%
2020/11/18	2	11.70	0	0.00	11.80	2	863	0.23%
2020/11/16	0	0.00	2	11.75	11.70	-2	879	-0.23%
2020/11/13	2	11.60	0	0.00	11.75	2	876	0.23%
2020/11/12	2	11.80	2	11.68	11.70	0	882	0.00%
2020/11/11	0	0.00	2	11.65	11.80	-2	945	-0.21%
2020/11/09	2	11.60	0	0.00	11.55	2	936	0.21%
2020/10/22	2	11.50	2	11.55	11.50	0	953	0.00%
2020/10/21	2	11.50	2	11.70	11.55	0	960	0.00%
2020/10/19	2	11.65	2	11.65	11.60	0	955	0.00%
2020/10/16	1	11.60	1	11.65	11.70	0	965	0.00%
2020/10/15	2	11.70	2	11.60	11.60	0	1,002	0.00%
2020/10/12	9	12.49	14	12.36	11.70	-5	1,102	-0.45%
2020/10/08	0	0.00	1	11.90	12.00	-1	1,074	-0.09%
2020/10/07	0	0.00	2	11.68	11.70	-2	1,052	-0.19%
2020/10/06	2	11.65	0	0.00	11.55	2	1,060	0.19%
2020/09/28	1	11.20	0	0.00	11.20	1	1,188	0.08%
2020/09/24	8.9	11.68	0	0.00	11.90	8.9	1,157	0.77%
2020/08/20	0	0.00	1	11.30	10.90	-1	1,739	-0.06%
2020/08/17	1	12.10	0	0.00	12.05	1	1,749	0.06%
2020/07/20	5	12.95	0	0.00	12.35	5	1,953	0.26%
2020/07/09	5	12.55	0	0.00	12.75	5	1,762	0.28%
2020/07/02	0	0.00	2	11.75	11.70	-2	1,639	-0.12%
2020/07/01	3	11.70	1	11.65	11.55	2	1,632	0.12%
2020/06/18	1	11.80	2	11.80	11.85	-1	1,255	-0.08%
2020/06/16	0	0.00	1	11.50	11.50	-1	1,242	-0.08%
2020/06/12	2	11.25	1	11.20	11.15	1	1,269	0.08%
2020/06/11	2	11.65	0	0.00	11.15	2	1,223	0.16%
2020/06/09	0	0.00	1	12.10	11.95	-1	1,237	-0.08%
2020/06/08	1	12.20	1	12.00	11.95	0	1,241	0.00%
2020/06/05	1	11.65	1	11.90	11.90	0	1,209	0.00%
2020/06/04	0	0.00	1	11.60	11.60	-1	1,203	-0.08%
2020/06/03	2	11.70	0	0.00	11.70	2	1,210	0.17%
2020/05/27	0	0.00	1	11.45	11.30	-1	1,056	-0.09%
2020/05/26	1	11.30	2	11.28	11.25	-1	1,049	-0.10%
2020/05/25	2	11.35	2	11.30	11.25	0	1,046	0.00%
2020/05/22	2	11.63	0	0.00	11.25	2	1,044	0.19%
2020/05/18	5	11.60	0	0.00	11.50	5	978	0.51%
2020/05/11	0	0.00	1	10.55	10.80	-1	827	-0.12%
2020/05/08	2	10.70	1	10.50	10.50	1	815	0.12%
2020/04/28	1	10.25	1	10.25	10.50	0	822	0.00%
2020/04/14	0	0.00	1	9.21	9.25	-1	888	-0.11%
2020/04/13	6	9.22	0	0.00	9.14	6	896	0.67%
2020/04/09	10	9.15	0	0.00	9.24	10	917	1.09%
2020/03/30	2	7.78	2	7.89	8.15	0	1,024	0.00%
2020/03/27	0	0.00	2	8.25	8.10	-2	1,062	-0.19%
2020/03/26	2	8.22	0	0.00	8.22	2	1,058	0.19%
2020/03/25	0	0.00	2	8.19	8.39	-2	1,059	-0.19%
2020/03/16	2	8.38	0	0.00	8.02	2	1,079	0.19%
2020/03/10	5	9.75	0	0.00	9.80	5	1,083	0.46%
2020/03/09	5	9.93	0	0.00	9.96	5	1,087	0.46%
2020/03/05	0	0.00	10	10.30	10.35	-10	1,119	-0.89%
2020/02/20	10	11.15	0	0.00	11.05	10	1,406	0.71%
2020/02/14	7	11.47	7	11.45	11.30	0	1,917	0.00%
2020/02/07	1	10.80	0	0.00	10.80	1	1,954	0.05%
2020/02/04	2	10.40	2	10.65	10.60	0	1,969	0.00%
2020/01/30	0	0.00	1	11.25	11.40	-1	2,030	-0.05%
2020/01/20	0	0.00	1	12.50	12.50	-1	1,994	-0.05%
2020/01/17	2	12.50	0	0.00	12.50	2	1,997	0.10%
2020/01/16	0	0.00	5	12.60	12.45	-5	1,998	-0.25%
2020/01/09	0	0.00	2	12.50	12.35	-2	2,086	-0.10%
2020/01/08	2	12.30	0	0.00	12.25	2	2,096	0.10%
2020/01/03	1	12.75	0	0.00	12.55	1	2,133	0.05%
2019/12/27	1	12.85	0	0.00	12.65	1	2,148	0.05%
2019/12/24	0	0.00	1	12.75	12.80	-1	2,110	-0.05%
2019/12/23	0	0.00	1	12.50	12.50	-1	2,121	-0.05%
2019/12/19	2	12.75	0	0.00	12.60	2	2,370	0.08%
2019/12/18	0	0.00	4	12.78	12.95	-4	2,416	-0.17%
2019/12/17	2	12.45	0	0.00	12.45	2	2,400	0.08%
2019/12/16	22	12.35	0	0.00	12.35	22	2,449	0.90%
2019/12/13	2	12.45	0	0.00	12.30	2	2,508	0.08%
2019/12/12	2	12.70	2	12.60	12.50	0	2,557	0.00%
2019/12/11	0	0.00	15	12.75	12.60	-15	2,635	-0.57%
2019/12/10	0	0.00	2	13.20	12.95	-2	2,779	-0.07%
2019/12/09	0	0.00	1	12.65	12.60	-1	2,790	-0.04%
2019/12/05	0	0.00	1	12.40	12.40	-1	2,999	-0.03%
2019/12/04	5	12.57	3	12.67	12.50	2	3,031	0.07%
2019/12/03	4	12.38	5	12.63	12.75	-1	3,041	-0.03%
2019/12/02	2	12.40	12	12.27	12.25	-10	3,059	-0.33%
2019/11/29	6	12.79	12	12.48	12.40	-6	3,059	-0.20%
2019/11/28	2	13.15	2	13.10	12.90	0	3,078	0.00%
2019/11/27	2	13.05	0	0.00	13.05	2	3,106	0.06%
2019/11/25	8	13.20	0	0.00	13.10	8	3,806	0.21%
2019/11/22	0	0.00	4	13.64	13.40	-4	4,039	-0.10%
2019/11/21	7	12.93	2	13.08	13.20	5	4,378	0.11%
2019/11/20	3	13.10	0	0.00	13.05	3	4,585	0.07%
2019/11/19	5	13.36	5	13.50	13.35	0	4,686	0.00%
2019/11/18	22	13.89	14	13.99	13.90	8	4,661	0.17%
2019/11/15	0	0.00	20	13.30	13.60	-20	4,391	-0.46%
2019/11/11	0	0.00	3	12.53	12.20	-3	4,087	-0.07%
2019/11/07	8	12.25	0	0.00	12.25	8	4,034	0.20%
2019/11/06	2	12.00	0	0.00	12.05	2	4,029	0.05%
2019/10/31	0	0.00	3	12.72	12.50	-3	3,967	-0.08%
2019/10/14	0	0.00	5	11.85	11.90	-5	3,613	-0.14%
2019/10/03	15	12.20	0	0.00	12.20	15	3,544	0.42%
2019/10/02	15	12.25	0	0.00	12.20	15	3,528	0.43%
2019/10/01	2	12.00	0	0.00	12.20	2	3,507	0.06%
2019/09/27	5	12.20	0	0.00	12.10	5	3,483	0.14%
2019/09/26	1	12.60	0	0.00	12.35	1	3,452	0.03%
2019/09/25	1	12.90	0	0.00	12.40	1	3,403	0.03%
2019/09/24	4	13.25	10	13.01	13.15	-6	3,312	-0.18%
2019/09/18	1	12.35	1	12.50	12.45	0	2,987	0.00%
2019/09/17	4	13.05	0	0.00	12.80	4	2,919	0.14%
2019/09/16	2	13.45	0	0.00	13.15	2	2,853	0.07%
2019/09/12	12	13.52	4	14.00	13.75	8	2,766	0.29%
2019/09/10	5	13.65	3	13.15	13.30	2	2,554	0.08%
2019/09/09	0	0.00	3	13.40	13.75	-3	2,432	-0.12%
2019/09/05	2	12.40	0	0.00	12.40	2	2,282	0.09%
2019/09/03	5	12.65	7	12.56	12.50	-2	2,221	-0.09%
2019/09/02	4	12.48	1	12.60	12.70	3	2,192	0.14%
2019/08/29	5	12.20	0	0.00	12.40	5	2,085	0.24%
2019/08/28	14	13.09	32.3	12.80	12.80	-18.3	1,972	-0.93%
2019/08/27	5	12.72	3	12.68	12.90	2	1,340	0.15%
2019/08/26	14	11.16	5	11.35	11.75	9	1,081	0.83%
2019/08/23	1	10.55	2	10.55	10.70	-1	673	-0.15%
2019/07/19	0	0.00	1	8.23	8.22	-1	308	-0.32%
2019/07/12	1	8.19	0	0.00	8.22	1	311	0.32%
2019/01/28	9	10.10	0	0.00	10.30	9	184	4.89%
2018/10/04	0.2	10.00	0	0.00	10.05	0.2	333	0.06%
2018/08/07	0	0.00	10	10.90	10.90	-10	415	-2.41%
2018/05/15	0	0.00	15	11.59	11.40	-15	798	-1.88%
2018/05/14	8	12.55	0	0.00	12.60	8	757	1.06%
2018/05/08	15	12.85	0	0.00	12.70	15	680	2.20%
2018/04/23	0	0.00	4	12.40	12.45	-4	743	-0.54%
2018/04/20	0	0.00	1	12.40	12.50	-1	761	-0.13%
2018/04/17	0	0.00	5	12.25	12.30	-5	741	-0.67%
2018/04/12	1	12.00	0	0.00	12.00	1	747	0.13%
2018/03/31	2	12.00	0	0.00	12.15	2	849	0.24%
2018/02/23	0	0.00	20	12.00	12.00	-20	977	-2.05%
2018/01/22	73	13.05	15	13.05	13.15	58	1,163	4.98%
2018/01/19	2	12.70	0	0.00	12.75	2	1,130	0.18%
2018/01/16	2	12.45	0	0.00	12.45	2	1,112	0.18%
2018/01/15	10	12.30	0	0.00	12.35	10	1,110	0.90%
2018/01/11	2	12.15	0	0.00	12.20	2	1,175	0.17%
2018/01/10	1	12.25	0	0.00	12.30	1	1,294	0.08%
2018/01/08	2	12.55	0	0.00	12.55	2	1,327	0.15%
2018/01/05	2	12.55	0	0.00	12.50	2	1,375	0.15%