德昌 (5511)-國票-和平券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
70.4
漲跌
▲0.3
漲幅
+0.43%
成交量
194張
產業
上櫃營建類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	70.10	0	0.00	70.10	0	1,256	0.00%
2024/06/11	0	69.90	0	0.00	70.20	0	1,277	0.00%
2024/06/07	0	0.00	5	71.00	71.00	-5	1,337	-0.37%
2024/05/31	0	70.70	0	0.00	70.70	0	1,381	0.00%
2024/05/28	0	70.40	0	0.00	70.40	0	1,432	0.00%
2024/05/27	0.1	69.90	0	0.00	69.90	0.1	1,453	0.00%
2024/05/24	0	0.00	1	68.60	69.50	-1	1,496	-0.07%
2024/05/23	8	70.21	0	0.00	69.90	8	1,500	0.53%
2024/05/20	5	70.30	0	0.00	70.40	5	1,484	0.34%
2024/05/14	3	71.40	0	0.00	71.50	3	1,464	0.20%
2024/05/07	0.1	73.80	0	0.00	73.00	0.1	1,425	0.01%
2024/05/03	11	75.28	0	0.00	74.80	11	1,388	0.79%
2024/05/02	0.1	77.80	0	0.00	77.50	0.1	1,340	0.01%
2024/04/30	4	76.83	0	0.00	76.50	4	1,304	0.31%
2024/04/29	7	77.11	1	77.00	77.00	6	1,276	0.47%
2024/04/26	5	76.36	0	0.00	76.00	5	1,238	0.40%
2024/04/25	17	77.79	0.1	79.90	76.50	17	1,206	1.40%
2024/04/24	0	0.00	10	78.50	78.10	-10	1,096	-0.91%
2024/04/22	1	72.80	0	0.00	72.60	1	957	0.10%
2024/04/17	3	71.83	2	72.60	72.60	1	829	0.12%
2024/04/16	1	70.30	0	0.00	71.00	1	792	0.13%
2024/04/15	1	69.90	1	70.30	70.30	0	762	0.00%
2024/04/12	0	67.80	0	0.00	67.40	0	681	0.00%
2024/04/11	0.1	68.50	0	0.00	68.10	0.1	660	0.01%
2024/04/01	0	0.00	0	72.20	71.70	0	601	0.00%
2024/03/29	1	72.60	0	0.00	72.00	1	595	0.17%
2024/03/19	0.1	72.30	0	0.00	72.70	0.1	600	0.01%
2024/03/14	4	73.77	2	73.95	73.70	2	573	0.35%
2024/03/13	6	75.07	2	73.90	74.00	4	562	0.71%
2024/03/12	0	0.00	2	79.50	79.00	-2	497	-0.40%
2024/03/11	2	78.10	2	79.30	78.70	0	486	0.00%
2024/03/05	10	77.70	0	0.00	77.30	10	429	2.33%
2024/03/04	0	0.00	0	76.80	76.40	0	414	0.00%
2024/03/01	0	0.00	1	76.50	76.60	-1	404	-0.25%
2024/02/27	1	74.70	0	0.00	76.00	1	348	0.29%
2023/12/21	0	0.00	1	71.70	71.90	-1	302	-0.33%
2023/12/20	1	75.10	1	74.00	72.40	0	300	0.00%
2023/12/19	1	74.40	0	0.00	74.40	1	278	0.36%
2023/09/06	0	0.00	0	72.10	71.80	0	861	0.00%
2023/08/17	0	0.00	0	75.50	77.20	0	1,301	0.00%
2023/08/11	0.1	75.60	0	0.00	76.00	0.1	1,516	0.01%
2023/08/02	0.1	85.00	1	84.40	84.60	-0.9	1,648	-0.06%
2023/08/01	0	0.00	2	85.50	85.70	-2	1,666	-0.12%
2023/07/31	3	82.60	0	0.00	85.50	3	1,687	0.18%
2023/07/24	1	80.70	2	81.10	81.90	-1	1,660	-0.06%
2023/07/20	0	0.00	3	70.77	74.60	-3	1,578	-0.19%
2023/07/17	0	0.00	2	71.00	70.70	-2	1,549	-0.13%
2023/07/12	1	75.00	0	0.00	72.30	1	1,532	0.07%
2023/07/07	0	0.00	1	70.10	70.30	-1	1,488	-0.07%
2023/07/04	2	73.50	0	0.00	73.30	2	1,459	0.14%
2023/07/03	3	73.60	0	0.00	74.10	3	1,448	0.21%
2023/06/19	0	0.00	1	68.40	69.10	-1	1,366	-0.07%
2023/06/15	1	70.60	0	0.00	70.00	1	1,329	0.08%
2023/06/14	0	0.00	1	70.60	69.50	-1	1,315	-0.08%
2023/06/07	1	66.00	0	0.00	70.20	1	1,114	0.09%
2023/05/22	0	0.00	1	52.70	53.00	-1	680	-0.15%
2023/05/18	1	52.40	0	0.00	53.30	1	628	0.16%
2023/05/17	0	0.00	1	50.60	53.40	-1	569	-0.18%
2023/05/05	0	0.00	0	42.40	42.55	0	164	-0.02%
2023/04/19	0	0.00	1	34.65	34.80	-1	61	-1.63%
2023/03/08	1	31.30	0	0.00	31.30	1	30	3.27%
2022/12/14	0	0.00	0.7	30.65	30.65	-0.7	24	-2.85%
2022/07/07	0	0.00	2	29.00	28.80	-2	32	-6.25%
2022/07/06	2	30.00	0	0.00	30.00	2	30	6.65%
2022/03/31	0	31.20	0	0.00	31.20	0	39	0.01%
2021/11/11	0	0.00	1	29.65	29.45	-1	40	-2.45%
2021/10/15	1	29.00	0	0.00	29.00	1	46	2.13%
2021/10/01	0	0.00	1	29.25	29.25	-1	63	-1.58%
2021/07/06	1.9	31.39	0.8	31.55	31.25	1	115	0.87%
2021/04/07	0	0.00	5	31.30	31.45	-5	78	-6.39%
2021/01/25	0	0.00	1	30.15	30.40	-1	102	-0.98%
2021/01/21	1	30.20	0	0.00	30.25	1	102	0.98%
2020/09/24	1	28.80	0	0.00	28.75	1	214	0.47%
2020/09/16	0	0.00	1	30.50	30.35	-1	207	-0.48%
2020/09/07	5	31.75	0	0.00	31.40	5	202	2.47%
2020/09/03	1	32.15	1	32.20	32.15	0	195	0.00%
2020/09/02	1	31.50	0	0.00	31.60	1	182	0.55%
2020/07/17	0	0.00	7	28.55	28.55	-7	133	-5.24%
2020/06/05	0.2	30.50	0	0.00	30.65	0.2	85	0.23%
2020/04/06	0	0.00	3	27.50	27.55	-3	105	-2.84%
2020/03/09	0	0.00	2	29.60	29.60	-2	99	-2.01%
2020/02/25	0	0.00	8	29.85	29.90	-8	109	-7.29%
2020/01/08	0	0.00	2	30.60	30.55	-2	237	-0.84%
2019/12/24	0	0.00	1.9	30.60	30.70	-1.9	238	-0.80%
2019/12/16	4	30.60	2	30.95	31.00	2	231	0.86%
2019/12/12	0	0.00	2	30.40	30.30	-2	226	-0.88%
2019/12/09	0	0.00	3	30.40	30.40	-3	231	-1.30%
2019/11/27	0.2	30.55	0	0.00	30.80	0.2	220	0.09%
2019/11/25	0.2	30.60	2.1	30.74	30.60	-1.9	217	-0.86%
2019/11/14	2	30.45	0	0.00	30.40	2	207	0.96%
2019/11/13	5	30.33	3	30.30	30.40	2	211	0.94%
2019/11/11	3	29.40	0	0.00	29.45	3	212	1.41%
2019/11/08	0	0.00	3	30.00	30.05	-3	210	-1.42%
2019/11/05	0.1	30.40	0	0.00	30.50	0.1	209	0.05%
2019/11/04	0.1	30.60	0	0.00	30.75	0.1	206	0.06%
2019/10/28	3	29.75	0	0.00	29.60	3	166	1.80%
2019/10/18	0	0.00	2	29.05	28.95	-2	119	-1.68%
2019/09/05	2	27.10	0	0.00	27.10	2	221	0.90%
2019/08/12	0	0.00	8	27.63	27.60	-8	233	-3.43%
2019/06/19	0	0.00	5	31.15	30.35	-5	254	-1.96%
2019/06/18	5	30.65	0	0.00	30.70	5	245	2.04%
2019/05/30	1	29.05	0	0.00	29.15	1	268	0.37%
2019/05/29	3	29.45	0	0.00	29.20	3	269	1.11%
2019/05/28	1	29.70	0	0.00	29.65	1	269	0.37%
2019/03/27	0	0.00	2	29.40	29.60	-2	358	-0.56%
2019/03/18	2	30.65	0	0.00	30.60	2	346	0.58%
2019/02/25	2	27.30	0	0.00	27.25	2	294	0.68%
2019/02/20	3	27.20	0	0.00	27.15	3	292	1.03%
2019/01/28	0	0.00	5	27.80	27.80	-5	306	-1.63%
2019/01/24	0	0.00	10	28.38	28.40	-10	292	-3.42%
2019/01/23	3	28.15	0	0.00	28.50	3	284	1.05%
2019/01/18	3	28.15	0	0.00	28.65	3	266	1.12%
2019/01/16	15	27.46	0	0.00	27.50	15	250	6.00%
2019/01/15	2	26.40	0	0.00	26.45	2	241	0.83%
2019/01/11	10	25.54	12	26.01	26.60	-2	225	-0.89%
2019/01/09	2	24.25	0	0.00	24.40	2	187	1.07%
2019/01/03	2	24.15	0	0.00	24.15	2	186	1.07%
2018/12/21	2	23.95	0	0.00	23.95	2	178	1.12%
2018/12/17	2	24.05	0	0.00	24.05	2	171	1.16%
2018/12/14	4	24.18	0	0.00	24.00	4	166	2.40%
2018/12/13	2	24.55	0	0.00	24.30	2	159	1.26%
2018/11/15	4	25.05	4	24.98	24.70	0	138	0.00%
2018/11/14	0	0.00	1	24.15	24.25	-1	119	-0.84%
2018/11/13	0	0.00	2	21.00	22.05	-2	91	-2.17%
2018/10/25	0	0.00	0.1	19.00	19.10	-0.1	76	-0.15%
2018/10/18	0	0.00	1	19.95	20.00	-1	74	-1.34%
2018/10/05	2	20.50	0	0.00	20.40	2	72	2.75%
2018/09/21	0	0.00	2	21.15	21.15	-2	83	-2.38%
2018/09/19	2	20.65	0	0.00	20.65	2	86	2.32%