建國 (5515)-國票-和平券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
2,269張
產業
上市營建類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	6	24.80	24.85	-6	4,962	-0.12%
2024/06/13	0	0.00	3	24.30	24.70	-3	4,989	-0.06%
2024/06/05	6	23.25	0	0.00	23.25	6	5,317	0.11%
2024/05/22	0	0.00	5.2	24.05	23.90	-5.2	5,526	-0.09%
2024/05/21	0	0.00	0.1	24.55	24.55	-0.1	5,532	0.00%
2024/05/17	5	24.60	0	0.00	24.55	5	5,609	0.09%
2024/05/15	0	0.00	2	24.20	23.80	-2	5,591	-0.04%
2024/05/14	2	23.00	0	0.00	23.15	2	5,534	0.04%
2024/05/09	0	0.00	0	24.05	23.85	0	5,459	0.00%
2024/05/08	3	24.00	0.2	23.92	23.55	2.8	5,425	0.05%
2024/05/07	0	0.00	5.3	24.61	24.90	-5.3	5,359	-0.10%
2024/05/06	5	25.40	0	0.00	25.15	5	5,291	0.09%
2024/05/02	0	25.50	0	0.00	25.50	0	5,195	0.00%
2024/04/30	0.1	24.28	4	24.55	24.55	-3.9	5,121	-0.08%
2024/04/29	0	24.90	0	0.00	25.45	0	5,054	0.00%
2024/04/26	0	0.00	0	24.60	24.45	0	4,982	0.00%
2024/04/25	0.1	25.15	0.1	25.30	24.90	0.1	4,915	0.00%
2024/04/24	0	25.40	0	0.00	25.15	0	4,858	0.00%
2024/04/23	0.1	25.15	0.3	25.60	25.15	-0.2	4,808	0.00%
2024/04/22	2.2	27.96	1	28.20	25.40	1.2	4,700	0.03%
2024/04/19	1.1	26.36	1	26.70	27.00	0.1	4,410	0.00%
2024/04/18	4.1	29.02	1.2	29.00	28.95	2.9	4,116	0.07%
2024/04/17	0.1	26.50	0.1	27.15	27.15	0.1	3,770	0.00%
2024/04/16	1	23.90	1	24.15	24.70	0	3,625	0.00%
2024/04/15	0.1	22.85	3	23.57	23.65	-3	3,519	-0.08%
2024/04/12	0.1	22.60	6	22.80	23.00	-5.9	3,427	-0.17%
2024/04/11	1	22.55	1	22.80	22.65	0	3,397	0.00%
2024/04/10	0.1	22.45	0	0.00	22.40	0.1	3,363	0.00%
2024/04/09	5	21.60	0	0.00	21.60	5	3,322	0.15%
2024/04/03	0.1	21.25	0	0.00	21.00	0.1	3,358	0.00%
2024/03/29	0.1	21.15	1.1	22.41	20.75	-1	3,306	-0.03%
2024/03/28	0.1	22.10	6.2	22.34	22.90	-6.1	3,120	-0.20%
2024/03/27	12.2	20.72	14.1	21.16	21.55	-2	2,748	-0.07%
2024/03/26	0	0.00	0.1	19.60	19.60	-0.1	2,521	0.00%
2024/03/25	0	0.00	0.3	19.82	19.60	-0.3	2,628	-0.01%
2024/03/22	0.1	20.00	2	19.75	19.70	-1.9	2,690	-0.07%
2024/03/21	1	19.85	3	19.62	19.85	-2	2,761	-0.07%
2024/03/20	2	19.10	0	0.00	19.20	2	2,809	0.07%
2024/03/19	3	19.17	0	0.00	18.85	3	3,061	0.10%
2024/03/18	1.2	20.01	2.1	20.09	20.10	-0.9	3,188	-0.03%
2024/03/15	0	0.00	17	20.42	20.50	-17	3,177	-0.53%
2024/03/14	0.1	19.48	0	0.00	19.35	0.1	2,969	0.00%
2024/03/13	1	19.15	0	0.00	19.60	1	2,929	0.03%
2024/03/12	0.1	19.80	1	19.90	19.75	-1	2,888	-0.03%
2024/03/11	1	19.70	0	0.00	19.90	1	2,827	0.04%
2024/03/07	0.4	19.05	0	0.00	18.95	0.4	2,632	0.01%
2024/03/06	1	19.05	0	0.00	18.80	1	2,562	0.04%
2024/03/05	1	18.10	0	0.00	18.10	1	2,384	0.04%
2024/02/29	1	17.95	0	0.00	17.70	1	2,354	0.04%
2024/02/27	0	0.00	1	17.70	17.85	-1	2,364	-0.04%
2024/02/22	0	0.00	1	18.20	17.95	-1	2,502	-0.04%
2024/02/21	3	18.30	1	18.20	18.20	2	2,471	0.08%
2024/02/20	1	17.85	0	0.00	17.80	1	2,372	0.04%
2024/02/15	0	0.00	0.2	17.05	17.50	-0.2	2,301	-0.01%
2024/02/02	0	0.00	0.1	17.05	17.35	-0.1	2,274	0.00%
2024/01/25	0.1	17.50	0	0.00	17.30	0.1	2,250	0.00%
2024/01/24	0	0.00	0.1	17.25	17.60	-0.1	2,242	0.00%
2024/01/17	0	0.00	1	16.90	17.00	-1	2,180	-0.05%
2024/01/16	0	0.00	0.1	17.25	17.00	-0.1	2,163	0.00%
2024/01/12	0	0.00	1	17.30	17.10	-1	2,137	-0.05%
2024/01/11	1	17.25	0	0.00	17.40	1	2,125	0.05%
2024/01/10	0	0.00	0.2	17.45	17.30	-0.2	2,113	-0.01%
2024/01/05	1.1	17.92	1	18.25	17.90	0.1	2,053	0.00%
2024/01/04	0	0.00	2	17.90	17.70	-2	2,021	-0.10%
2024/01/03	0.2	18.00	1	17.85	18.00	-0.8	1,993	-0.04%
2024/01/02	2.2	18.08	0	0.00	17.95	2.2	1,959	0.11%
2023/12/27	2.2	17.03	0	0.00	16.85	2.2	1,764	0.12%
2023/12/25	0	0.00	2	17.55	17.20	-2	1,713	-0.12%
2023/12/20	14	18.05	0	0.00	18.05	14	1,572	0.89%
2023/12/14	1	18.60	1	17.90	18.70	0	1,073	0.00%
2023/12/13	1	17.10	1	17.80	18.00	0	779	0.00%
2023/08/14	0	0.00	2	13.80	13.85	-2	383	-0.52%
2023/07/31	2	14.53	0	0.00	14.45	2	357	0.56%
2023/05/10	0	0.00	1	13.25	13.20	-1	234	-0.43%
2023/04/20	1	13.00	0	0.00	12.95	1	209	0.48%
2023/04/18	0	0.00	1	13.30	13.20	-1	203	-0.49%
2023/04/14	1	13.00	0	0.00	13.05	1	195	0.51%
2022/07/11	0	0.00	18	13.64	13.70	-18	252	-7.12%
2022/05/30	0	0.00	0.3	14.05	14.15	-0.3	240	-0.13%
2022/05/27	0	0.00	1	14.00	14.05	-1	233	-0.43%
2022/01/21	0	0.00	5	13.80	13.80	-5	283	-1.76%
2021/11/18	0	0.00	22	14.20	14.10	-22	217	-10.10%
2021/08/18	1	12.70	0	0.00	12.95	1	962	0.10%
2021/08/17	2	12.80	0	0.00	12.80	2	960	0.21%
2021/08/16	12	12.92	0	0.00	13.00	12	961	1.25%
2021/08/06	0	0.00	1	14.70	14.60	-1	971	-0.10%
2021/07/27	0	0.00	1	14.60	14.45	-1	1,119	-0.09%
2021/07/19	0	0.00	2	15.10	14.95	-2	1,276	-0.16%
2021/07/12	0	0.00	1	14.30	14.30	-1	1,628	-0.06%
2021/07/07	2	14.30	0	0.00	14.15	2	1,663	0.12%
2021/07/05	18	14.50	0	0.00	14.40	18	1,670	1.08%
2021/06/25	1	14.90	2	14.80	14.75	-1	1,522	-0.07%
2021/06/08	1	13.10	0	0.00	13.15	1	1,682	0.06%
2021/05/24	0	0.00	0.1	12.95	13.00	-0.1	1,706	-0.01%
2021/05/04	0	0.00	0.2	13.75	13.75	-0.2	1,507	-0.01%
2021/04/23	5	16.20	0	0.00	15.30	5	1,358	0.37%
2021/04/22	1	15.80	0	0.00	16.05	1	1,259	0.08%
2021/04/20	2	14.65	0	0.00	14.50	2	855	0.23%
2021/03/22	0	0.00	7	13.90	14.15	-7	488	-1.43%
2021/03/09	0	0.00	6	13.15	13.15	-6	476	-1.26%
2020/12/14	0	0.00	0.4	12.35	12.65	-0.4	483	-0.08%
2020/10/27	0	0.00	1.6	11.90	11.95	-1.6	595	-0.27%
2020/10/20	0	0.00	1	12.10	12.10	-1	633	-0.16%
2020/10/12	1	11.90	0	0.00	11.95	1	710	0.14%
2020/08/20	0	0.00	3	11.80	11.50	-3	693	-0.43%
2020/07/10	1	10.80	7	10.85	10.65	-6	518	-1.16%
2020/05/12	0	0.00	2	9.99	10.00	-2	442	-0.45%
2020/05/08	2	9.99	0	0.00	10.00	2	439	0.46%
2020/04/28	0	0.00	1	9.99	10.00	-1	391	-0.26%
2020/04/27	1	10.00	0	0.00	10.05	1	402	0.25%
2020/03/17	0	0.00	6	8.13	8.07	-6	295	-2.03%
2020/02/27	5	9.92	0	0.00	9.92	5	310	1.61%
2020/01/30	2	9.88	0	0.00	9.99	2	444	0.45%
2020/01/10	2	10.65	0	0.00	10.55	2	506	0.39%
2019/12/31	0	0.00	8	10.90	10.75	-8	499	-1.60%
2019/12/30	0	0.00	7	10.70	10.70	-7	461	-1.52%
2019/12/18	0.6	10.55	0	0.00	10.60	0.6	550	0.11%
2019/08/22	0	0.00	10	10.10	10.00	-10	349	-2.86%
2019/07/17	2	10.38	0	0.00	10.40	2	276	0.72%
2019/07/11	8	10.70	0	0.00	10.75	8	272	2.93%
2019/07/10	10	10.70	0	0.00	10.80	10	261	3.82%
2019/07/09	0	0.00	1	10.75	10.80	-1	261	-0.38%
2019/07/03	0	0.00	3	10.70	10.75	-3	251	-1.19%
2019/06/24	10	10.50	0	0.00	10.55	10	273	3.66%
2019/05/31	3	10.50	0	0.00	10.65	3	264	1.13%
2019/05/30	0	0.00	1	10.75	10.75	-1	259	-0.39%
2019/05/29	1	10.60	6	11.00	10.65	-5	243	-2.05%
2019/05/14	0	0.00	3	10.15	10.15	-3	137	-2.18%
2019/05/06	0	0.00	6	10.30	10.35	-6	133	-4.49%
2019/04/03	1	10.60	0	0.00	10.65	1	117	0.85%
2019/03/21	11	9.98	0	0.00	9.96	11	86	12.65%
2019/01/30	0	0.00	2	9.55	9.51	-2	117	-1.71%
2019/01/29	0	0.00	1	9.50	9.51	-1	118	-0.84%
2019/01/28	0	0.00	1	9.55	9.55	-1	124	-0.81%
2019/01/23	0	0.00	5	9.51	9.48	-5	134	-3.71%
2018/12/19	0	9.95	0	0.00	9.91	0	239	0.00%
2018/12/07	0	0.00	3	10.00	10.10	-3	309	-0.97%
2018/11/26	0	0.00	2	10.30	10.25	-2	303	-0.66%
2018/08/03	3	11.25	0	0.00	11.15	3	324	0.92%
2018/08/01	2	11.30	0	0.00	11.30	2	332	0.60%
2018/07/27	3	11.45	0	0.00	11.50	3	339	0.88%
2018/07/25	7	11.26	1	11.30	11.20	6	333	1.80%
2018/07/19	3	11.60	0	0.00	11.60	3	392	0.76%
2018/04/25	0	0.00	10	11.40	11.85	-10	512	-1.95%
2018/04/19	10	11.10	0	0.00	11.20	10	606	1.65%
2018/04/16	0	11.20	0	0.00	11.20	0	607	0.00%
2018/04/12	0	0.00	1	11.40	11.30	-1	608	-0.16%
2018/04/10	0	0.00	0	11.30	11.30	0	608	0.00%
2018/03/20	0	0.00	0	11.30	11.35	0	701	0.00%
2018/03/13	1	11.85	1	11.70	11.80	0	687	0.00%
2018/01/31	0	0.00	3	11.10	11.15	-3	484	-0.62%
2018/01/17	4	11.60	1	11.70	11.70	3	483	0.62%
2018/01/03	0	0.00	2	11.65	11.45	-2	511	-0.39%
2018/01/02	2	11.40	0	0.00	11.65	2	512	0.39%