台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.43%
  • 成交量
    244
  • 產業
    上櫃 營建類股▲0.87%
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅陞 (5529)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23530.3000.0030.8559970.50%
2024/05/15230.2000.0030.3529710.21%
2024/05/14130.5000.0030.5519680.10%
2024/05/13130.1500.0030.8519630.10%
2024/05/08130.8500.0030.9519700.10%
2024/05/07332.5800.0031.8039540.31%
2024/05/03233.5500.0033.5529140.22%
2024/04/18127.1000.0027.4014430.23%
2024/02/2300.000.319.9519.95-0.3147-0.23%
2024/02/0200.00119.9519.95-1134-0.74%
2024/01/3100.00119.8020.25-1126-0.79%
2023/08/1500.00010.8511.100660.00%
2023/06/30012.0000.0011.750810.00%
2023/02/0800.001.612.8813.00-1.677-2.12%
2022/02/11017.4000.0017.6001510.00%
2022/02/10017.7500.0017.6501510.00%
2021/06/2800.001.320.0020.00-1.31,191-0.11%
2021/04/2100.00121.9021.75-11,386-0.07%
2021/04/2000.00221.9821.90-21,379-0.14%
2021/04/13219.0000.0019.0021,4620.14%
2021/04/0900.00118.3018.15-11,424-0.07%
2021/04/08118.7000.0018.9511,3990.07%
2021/04/0700.00320.5720.25-31,353-0.22%
2021/04/061120.4000.0020.45111,2750.86%
2021/04/0100.00418.3518.60-41,218-0.33%
2021/03/30215.3000.0015.4521,1520.17%
2021/03/25213.8000.0013.8021,1890.17%
2021/03/24213.9500.0014.0021,2070.17%
2021/03/1900.00814.3414.65-81,156-0.69%
2021/03/18913.18113.4013.4081,0940.73%
2021/02/0400.00212.1512.00-2908-0.22%
2021/01/18311.4000.0011.5037560.40%
2021/01/1500.00112.2012.20-1749-0.13%
2021/01/12112.2000.0012.0017350.14%
2020/12/2900.00109.949.57-10678-1.47%
2020/12/2800.00119.979.86-11664-1.66%
2020/12/22219.5000.009.50215543.79%
2020/12/2100.0058.708.70-5481-1.04%
2020/12/1057.3000.007.3154751.05%
2020/10/2700.002.97.657.70-2.9482-0.60%
2018/12/1908.5100.008.5902720.00%
2018/04/1000.0008.008.120490.00%
2018/03/2000.0008.068.060570.00%
鉅陞 相關文章
鉅陞 相關影音