長虹 (5534)-國票-和平券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
119.5
漲跌
▲3.0
漲幅
+2.58%
成交量
1,710張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	115.50	0	0.00	116.50	1	3,834	0.03%
2024/06/12	0	0.00	0	116.50	118.50	0	3,811	0.00%
2024/06/11	0	123.50	0	121.00	120.50	0	3,789	0.00%
2024/06/07	1	124.50	1	127.50	125.00	0	3,810	0.00%
2024/06/06	1	120.50	1	124.50	124.50	0	3,792	0.00%
2024/06/04	0	125.50	0	0.00	125.50	0	3,758	0.00%
2024/06/03	0	125.50	10	122.60	127.50	-10	3,740	-0.27%
2024/05/31	0	124.50	3	125.17	121.50	-3	3,703	-0.08%
2024/05/30	0	118.00	0	0.00	120.00	0	3,654	0.00%
2024/05/24	2	113.50	2	115.50	114.50	0	3,555	0.00%
2024/05/23	8.1	118.75	2	119.48	115.50	6	3,520	0.17%
2024/05/22	2	124.75	0.1	126.50	123.50	1.9	3,402	0.06%
2024/05/21	14	128.86	0	130.50	127.50	14	3,327	0.42%
2024/05/20	0	0.00	4	134.75	135.00	-4	3,251	-0.12%
2024/05/17	0	125.00	3	128.33	128.50	-3	3,110	-0.10%
2024/05/15	0	0.00	0	119.50	121.50	0	3,021	0.00%
2024/05/14	0	124.00	12	121.17	119.50	-12	2,988	-0.40%
2024/05/13	0	124.50	14	123.32	125.00	-14	2,911	-0.48%
2024/05/10	16	118.13	8	117.69	117.50	8	2,843	0.28%
2024/05/09	0	0.00	3	126.17	122.00	-3	2,763	-0.11%
2024/05/08	0	0.00	0.1	124.50	126.00	-0.1	2,724	0.00%
2024/05/07	0	0.00	0	138.00	129.00	0	2,656	0.00%
2024/05/06	0	0.00	3	139.46	138.00	-3	2,544	-0.12%
2024/05/03	0	0.00	28	135.80	136.00	-28	2,386	-1.17%
2024/05/02	0	128.50	2	130.01	129.00	-2	2,240	-0.09%
2024/04/30	0	127.25	0	0.00	128.00	0	2,177	0.00%
2024/04/29	0.1	132.50	8	133.75	129.50	-8	2,119	-0.38%
2024/04/26	5	127.47	12.1	129.37	127.50	-7	2,034	-0.35%
2024/04/25	10	123.50	15	126.80	123.00	-5	1,903	-0.26%
2024/04/24	0	124.80	0	0.00	125.00	0	1,795	0.00%
2024/04/23	0	122.50	1	125.47	126.00	-1	1,734	-0.06%
2024/04/22	4	124.88	8	128.69	124.50	-4	1,647	-0.24%
2024/04/19	3	119.17	15.2	121.09	123.00	-12.2	1,451	-0.84%
2024/04/18	0	0.00	30	114.61	119.00	-30	1,236	-2.43%
2024/04/17	2	107.51	25	106.24	108.50	-23	1,092	-2.10%
2024/04/16	9	101.04	10	102.60	100.50	-1	1,010	-0.10%
2024/04/15	0	103.50	4	102.25	104.00	-4	935	-0.43%
2024/04/12	3	97.72	3	99.40	99.00	0	859	0.00%
2024/04/11	7	96.62	5	98.06	98.80	2	815	0.24%
2024/04/10	0	0.00	0	96.70	96.40	0	750	0.00%
2024/04/09	8	92.74	0	0.00	94.20	8	689	1.16%
2024/04/08	0	91.50	0	92.40	92.60	0	657	0.00%
2024/04/02	3	89.70	0	0.00	90.20	3	607	0.50%
2024/04/01	0	0.00	0	89.70	89.70	0	585	0.00%
2024/03/29	0	0.00	0	87.88	88.40	0	567	0.00%
2024/03/28	0	87.70	0	88.00	87.80	0	558	0.00%
2024/03/27	0	87.04	0	0.00	87.90	0	546	0.00%
2024/03/26	0	86.70	0	0.00	86.10	0	528	0.00%
2024/03/25	12	85.91	0	0.00	86.00	12	517	2.32%
2024/03/22	0	85.30	0	0.00	85.10	0	509	0.00%
2024/03/21	0	84.90	1	85.09	85.40	-1	503	-0.20%
2024/03/19	8	83.60	0	0.00	84.00	8	484	1.65%
2024/03/18	18.1	84.04	0	0.00	84.40	18.1	477	3.79%
2024/03/15	4	83.08	0	0.00	83.30	4	455	0.88%
2024/03/14	10	82.96	0	0.00	83.50	10	452	2.21%
2024/03/12	8	80.03	0	0.00	80.20	8	400	2.00%
2024/03/11	15	79.10	0	0.00	79.60	15	400	3.75%
2024/03/01	0	0.00	4	78.50	78.70	-4	392	-1.02%
2024/02/27	9	77.36	0	0.00	77.40	9	384	2.34%
2024/02/26	17	76.86	1	77.00	76.80	16	386	4.14%
2024/01/08	0	0.00	0.1	78.90	78.60	-0.1	370	-0.01%
2024/01/04	0	0.00	0	78.20	78.00	0	360	0.00%
2024/01/02	0	0.00	0	78.33	78.50	0	361	-0.01%
2023/12/28	0	0.00	0	78.00	78.50	0	362	-0.01%
2023/12/25	0	78.00	0	78.80	77.70	0	365	0.00%
2023/12/22	0	0.00	0	77.70	77.80	0	364	-0.01%
2023/12/21	0	0.00	0.1	77.70	77.50	-0.1	362	-0.01%
2023/12/20	1	77.60	1	78.31	77.50	0	361	-0.01%
2023/12/19	0	78.60	0	0.00	78.20	0	356	0.01%
2023/12/18	0	78.30	0	0.00	78.80	0	352	0.01%
2023/12/15	0	77.89	2	78.10	78.00	-2	343	-0.57%
2023/12/14	0	0.00	2	77.50	77.50	-2	331	-0.60%
2023/12/13	2	76.60	0	0.00	76.90	2	327	0.61%
2023/12/12	0	77.40	0	0.00	77.30	0	326	0.01%
2023/12/11	0	77.10	1	77.40	77.40	-1	327	-0.30%
2023/12/07	2	76.10	0	0.00	76.10	2	318	0.63%
2023/12/06	0	77.00	1	76.90	76.90	-1	317	-0.30%
2023/12/05	0	75.50	0	0.00	76.80	0	309	0.00%
2023/12/04	1	75.00	1	75.20	75.50	0	303	0.00%
2023/12/01	0	0.00	0	75.00	75.20	0	300	-0.01%
2023/11/30	1	74.90	0	0.00	74.80	1	296	0.34%
2023/11/24	0	75.70	0	0.00	75.20	0	308	0.01%
2023/11/20	0	0.00	0.3	74.50	74.50	-0.3	372	-0.07%
2023/11/17	0	0.00	3	74.50	74.60	-3	377	-0.79%
2023/11/14	3	73.30	0	0.00	73.60	3	391	0.77%
2023/11/01	0.2	72.70	0	0.00	72.50	0.2	447	0.03%
2023/10/31	0	0.00	0	72.50	72.20	0	447	-0.01%
2023/10/25	0	0.00	0.4	73.30	73.30	-0.4	453	-0.09%
2023/10/18	1	72.80	0	0.00	72.80	1	457	0.22%
2023/10/16	0	74.30	0	0.00	74.00	0	449	0.00%
2023/10/05	0.2	74.50	0	0.00	74.00	0.2	448	0.03%
2023/09/14	0	74.00	0	0.00	74.60	0	461	0.01%
2023/09/08	0	0.00	0.1	73.10	73.00	-0.1	459	-0.01%
2023/08/21	0	0.00	0	76.90	77.10	0	381	-0.01%
2023/08/18	0	0.00	0	77.60	77.50	0	371	-0.01%
2023/08/17	2	77.00	0	77.50	77.00	2	363	0.54%
2023/08/09	0	81.00	0	0.00	80.50	0	334	0.01%
2023/08/07	0	81.00	0	0.00	80.40	0	338	0.01%
2023/08/02	0	0.00	0	79.90	79.90	0	334	-0.01%
2023/07/28	0	79.90	0	0.00	79.50	0	333	0.01%
2023/07/18	1	79.20	0	0.00	79.10	1	333	0.30%
2023/07/14	0	0.00	1	79.20	79.30	-1	336	-0.30%
2023/06/14	0	82.90	0	0.00	82.00	0	449	0.00%
2023/06/13	0	82.50	0	0.00	82.40	0	449	0.01%
2023/06/09	0	81.70	0	0.00	81.80	0	445	0.01%
2023/03/06	0	77.40	0	0.00	77.10	0	190	0.01%
2023/02/20	0	0.00	0.1	75.00	75.00	-0.1	184	-0.03%
2022/09/29	2	71.90	0	0.00	72.50	2	269	0.74%
2022/09/13	3	75.50	0	0.00	75.50	3	257	1.16%
2022/08/11	0	0.00	1	78.00	77.80	-1	189	-0.53%
2022/06/20	0.1	71.50	0	0.00	71.30	0.1	191	0.03%
2022/04/29	0	0.00	1.2	72.52	73.20	-1.2	333	-0.36%
2022/04/06	0	0.00	0	73.00	73.00	0	331	-0.01%
2022/03/02	0	0.00	1.1	76.80	76.90	-1.1	302	-0.36%
2022/02/24	0	0.00	0	76.50	76.60	0	303	0.00%
2022/02/23	1	76.70	0	0.00	76.20	1	297	0.34%
2022/02/09	0.1	74.90	0	0.00	75.30	0.1	286	0.03%
2022/01/25	0	0.00	0	74.00	73.30	0	268	-0.01%
2022/01/19	0	0.00	0.3	72.70	72.70	-0.3	269	-0.11%
2022/01/04	0	0.00	1.4	72.36	72.50	-1.4	332	-0.42%
2021/12/24	0	0.00	1	72.20	72.10	-1	373	-0.27%
2021/12/07	1	72.90	0	0.00	72.90	1	353	0.28%
2021/11/30	0	0.00	0.2	75.81	74.00	-0.2	350	-0.07%
2021/11/19	0	0.00	1	74.20	74.30	-1	339	-0.29%
2021/11/17	0.1	74.60	0	74.80	74.30	0.1	335	0.02%
2021/11/15	0	0.00	0	74.80	74.40	0	333	-0.01%
2021/11/12	0	0.00	0.2	75.30	74.60	-0.2	331	-0.06%
2021/11/11	0	0.00	0.2	74.90	75.00	-0.2	331	-0.06%
2021/09/29	0	0.00	2	80.30	79.90	-2	229	-0.87%
2021/09/13	0	0.00	1	78.80	79.50	-1	207	-0.48%
2021/07/08	0	0.00	3	78.90	79.10	-3	409	-0.73%
2021/06/25	0	0.00	1	79.50	79.50	-1	442	-0.23%
2021/06/01	0.1	78.80	0	0.00	79.10	0.1	518	0.02%
2021/05/11	0	0.00	6	81.00	80.50	-6	529	-1.13%
2021/05/06	0	0.00	5	81.10	81.30	-5	518	-0.96%
2021/05/05	0	0.00	5	81.54	81.10	-5	514	-0.97%
2021/04/29	0	0.00	0.1	83.00	83.00	-0.1	501	-0.02%
2021/04/26	4	82.70	0	0.00	82.90	4	514	0.78%
2021/04/22	7	83.07	0	0.00	82.90	7	516	1.35%
2021/04/21	5	83.40	0.1	83.50	83.40	4.9	509	0.96%
2021/04/19	0	0.00	0	82.40	82.40	0	503	0.00%
2021/04/16	0	0.00	0	82.20	82.00	0	501	0.00%
2021/04/15	0	0.00	0.2	82.00	81.70	-0.2	504	-0.04%
2021/04/14	0	0.00	0.2	82.09	81.80	-0.2	504	-0.04%
2021/04/13	1	82.20	0	0.00	81.60	1	505	0.20%
2021/04/01	0	0.00	1	82.40	83.10	-1	507	-0.20%
2021/03/24	0	84.00	0	0.00	83.60	0	483	0.01%
2021/03/18	0	0.00	1	85.50	85.40	-1	444	-0.23%
2021/03/17	0	0.00	1	85.10	85.40	-1	442	-0.23%
2021/03/12	0	0.00	3	83.50	84.10	-3	451	-0.66%
2021/03/11	2	84.40	2	84.10	83.70	0	450	0.00%
2021/03/08	0	0.00	0.4	81.70	82.10	-0.4	425	-0.10%
2020/12/28	1	80.20	0	0.00	80.40	1	339	0.29%
2020/12/14	2	80.80	0	0.00	81.00	2	389	0.51%
2020/12/01	1	82.50	0	0.00	83.00	1	401	0.25%
2020/11/27	2	83.20	0	0.00	83.10	2	417	0.48%
2020/11/19	0	0.00	2	81.10	81.40	-2	575	-0.35%
2020/10/06	2	79.70	0	0.00	79.80	2	814	0.25%
2020/09/18	2.1	80.81	0	0.00	80.60	2.1	877	0.24%
2020/09/15	0.2	81.70	0	0.00	81.50	0.2	872	0.02%
2020/09/02	1	83.60	0	0.00	83.00	1	1,006	0.10%
2020/08/31	2	83.85	0	0.00	83.80	2	1,022	0.20%
2020/08/27	0	0.00	3	91.07	90.90	-3	992	-0.30%
2020/08/25	0	0.00	3	91.40	91.40	-3	950	-0.32%
2020/08/24	0	0.00	10	90.90	91.00	-10	940	-1.06%
2020/08/10	2	89.90	0	0.00	90.00	2	855	0.23%
2020/08/03	3	89.00	0	0.00	89.00	3	862	0.35%
2020/07/29	0	0.00	1	90.40	89.80	-1	862	-0.12%
2020/07/24	0	0.00	1	90.90	90.00	-1	853	-0.12%
2020/07/21	0	0.00	1	90.00	89.60	-1	828	-0.12%
2020/07/06	0	0.00	1	89.70	89.80	-1	792	-0.13%
2020/07/03	0	0.00	1	87.90	87.90	-1	777	-0.13%
2020/06/19	1	86.60	0	0.00	86.20	1	777	0.13%
2020/06/18	4	87.45	0	0.00	87.00	4	735	0.54%
2020/06/12	0	0.00	1	88.50	88.80	-1	708	-0.14%
2020/06/08	0	0.00	1	90.00	89.70	-1	677	-0.15%
2020/06/04	0	0.00	1	88.60	88.70	-1	643	-0.16%
2020/05/12	1	81.50	0	0.00	82.10	1	624	0.16%
2020/04/17	6	78.42	0	0.00	78.20	6	678	0.88%
2020/04/16	1	77.10	1	77.50	77.80	0	673	0.00%
2020/03/30	0.2	71.80	0	0.00	71.60	0.2	664	0.03%
2020/03/16	0	0.00	0.3	73.50	73.20	-0.3	641	-0.05%
2020/03/03	0.3	80.80	0	0.00	80.30	0.3	590	0.04%
2020/02/27	1	82.00	0	0.00	81.80	1	580	0.17%
2020/02/20	1	82.30	0	0.00	82.30	1	577	0.17%
2020/02/14	0	0.00	1	82.70	82.60	-1	579	-0.17%
2020/02/05	0.3	82.30	0	0.00	82.10	0.3	593	0.04%
2020/01/30	0.2	82.40	0	0.00	82.10	0.2	561	0.03%
2020/01/16	0	0.00	1	84.70	84.90	-1	507	-0.20%
2020/01/08	0.2	81.80	0	0.00	81.70	0.2	503	0.04%
2020/01/07	1	81.90	0	0.00	81.80	1	500	0.20%
2020/01/06	0.2	82.20	0	0.00	82.20	0.2	503	0.03%
2019/12/25	0.2	82.10	0	0.00	82.00	0.2	479	0.04%
2019/12/18	2	82.20	0	0.00	82.80	2	469	0.43%
2019/12/12	1	81.20	0	0.00	81.10	1	454	0.22%
2019/11/28	1	82.30	1	82.20	82.20	0	442	0.00%
2019/11/26	1	82.40	0	0.00	82.20	1	443	0.23%
2019/11/20	0	0.00	1	83.60	83.60	-1	494	-0.20%
2019/11/19	1	82.60	0	0.00	82.50	1	493	0.20%
2019/11/07	0	0.00	1	82.50	82.00	-1	509	-0.20%
2019/11/06	1	82.60	0	0.00	82.00	1	502	0.20%
2019/09/26	1	79.60	0	0.00	79.50	1	553	0.18%
2019/08/28	0.1	80.00	1	80.00	79.90	-0.9	663	-0.14%
2019/08/27	2	81.70	0	0.00	80.50	2	692	0.29%
2019/08/26	3	88.50	0	0.00	88.40	3	698	0.43%
2019/08/23	2	88.45	0	0.00	88.30	2	695	0.29%
2019/08/08	0	0.00	1	89.10	88.70	-1	799	-0.13%
2019/07/31	0	0.00	1	89.30	89.50	-1	798	-0.13%
2019/07/26	1	88.70	0	0.00	89.30	1	783	0.13%
2019/07/01	0	0.00	1	89.80	89.60	-1	780	-0.13%
2019/06/24	1	90.10	0	0.00	89.80	1	760	0.13%
2019/06/21	0	0.00	1	88.90	89.40	-1	759	-0.13%
2019/06/04	0	0.00	1	90.80	90.70	-1	754	-0.13%
2019/06/03	1	91.50	0	0.00	91.00	1	725	0.14%
2019/05/31	0	0.00	1	89.90	90.50	-1	695	-0.14%
2019/05/27	0	0.00	3	88.93	89.60	-3	560	-0.54%
2019/05/15	1	85.80	0	0.00	85.70	1	546	0.18%
2019/05/07	0.1	86.90	0	0.00	86.90	0.1	557	0.02%
2019/04/17	0	0.00	6	87.10	86.70	-6	596	-1.01%
2019/04/15	1	87.00	0	0.00	86.60	1	583	0.17%
2019/04/10	0	0.00	1	88.00	87.90	-1	583	-0.17%
2019/03/29	0	0.00	4	89.80	90.00	-4	574	-0.70%
2019/03/27	0	0.00	4	89.50	89.60	-4	576	-0.69%
2019/03/25	8	88.50	0	0.00	89.00	8	575	1.39%
2019/02/27	1	86.80	0	0.00	86.90	1	536	0.19%
2019/02/22	0	0.00	1	87.50	87.50	-1	541	-0.18%
2019/02/20	1	85.30	0	0.00	86.10	1	516	0.19%
2019/02/11	0	0.00	2	85.00	85.00	-2	523	-0.38%
2018/12/04	0.1	80.10	0	0.00	80.10	0.1	634	0.02%
2018/11/22	0.1	78.80	0	0.00	78.80	0.1	684	0.01%
2018/10/11	0.5	74.10	1	74.20	73.90	-0.5	991	-0.05%
2018/10/04	0	0.00	1	76.60	76.60	-1	993	-0.10%
2018/10/01	1	77.70	0	0.00	77.60	1	1,044	0.10%
2018/09/27	0	0.00	2	76.65	77.00	-2	1,052	-0.19%
2018/09/26	0	0.00	1	76.40	76.40	-1	1,041	-0.10%
2018/09/25	2	77.20	0	0.00	77.10	2	1,051	0.19%
2018/09/21	0	0.00	1	75.80	76.60	-1	1,051	-0.10%
2018/09/14	0	0.00	5	77.00	77.00	-5	1,066	-0.47%
2018/09/13	5	76.20	0	0.00	76.70	5	1,074	0.47%
2018/09/11	1	75.90	0	0.00	75.90	1	1,073	0.09%
2018/09/05	1	80.70	0	0.00	80.20	1	1,081	0.09%
2018/09/04	1	80.50	0	0.00	80.70	1	1,100	0.09%
2018/09/03	0	0.00	10	80.58	80.50	-10	1,108	-0.90%
2018/08/31	17	80.29	5	80.50	81.40	12	1,118	1.07%
2018/08/30	2	81.00	10	82.60	80.90	-8	1,150	-0.70%
2018/08/29	11	83.06	0	0.00	82.50	11	1,186	0.93%
2018/08/28	0.1	83.80	6	83.73	83.70	-5.9	1,200	-0.49%
2018/08/27	5	81.30	1	82.00	82.80	4	1,210	0.33%
2018/08/23	1	85.40	0	0.00	86.00	1	1,253	0.08%
2018/08/22	1	84.50	0	0.00	84.70	1	1,243	0.08%
2018/08/17	1	85.70	0	0.00	85.50	1	1,276	0.08%
2018/08/16	1	85.20	0	0.00	85.30	1	1,274	0.08%
2018/08/15	2	87.90	1	88.60	87.30	1	1,264	0.08%
2018/08/13	0	0.00	1	93.00	91.60	-1	1,262	-0.08%
2018/08/02	0	0.00	5	93.30	93.40	-5	1,378	-0.36%
2018/08/01	0	0.00	31	93.74	93.00	-31	1,378	-2.25%
2018/07/30	1	93.50	0	0.00	93.00	1	1,376	0.07%
2018/07/26	0	0.00	1	92.90	92.90	-1	1,373	-0.07%
2018/07/19	1	91.60	0	0.00	91.50	1	1,334	0.07%
2018/07/06	1	92.00	0	0.00	92.00	1	1,258	0.08%
2018/07/05	0	0.00	1	92.80	92.40	-1	1,288	-0.08%
2018/07/04	1	92.70	0	0.00	92.80	1	1,295	0.08%
2018/07/03	0	0.00	1	91.40	91.00	-1	1,318	-0.08%
2018/07/02	1	93.20	0	0.00	93.10	1	1,307	0.08%
2018/06/14	1	96.70	0	0.00	95.20	1	1,268	0.08%
2018/06/13	0	0.00	1	95.60	95.50	-1	1,264	-0.08%
2018/06/11	1	94.80	0	0.00	95.20	1	1,290	0.08%
2018/06/08	1	94.50	0	0.00	94.40	1	1,302	0.08%
2018/06/07	0	0.00	2	95.65	95.60	-2	1,320	-0.15%
2018/06/06	1	96.60	0	0.00	98.80	1	1,297	0.08%
2018/06/05	1	94.10	0	0.00	94.30	1	1,252	0.08%
2018/06/01	0	0.00	1	93.90	93.00	-1	1,248	-0.08%
2018/05/24	0	0.00	2	90.50	91.20	-2	1,083	-0.18%
2018/05/23	0	0.00	15	90.40	90.50	-15	1,059	-1.42%
2018/05/22	0	0.00	5	90.08	90.20	-5	1,024	-0.49%
2018/05/21	5	89.30	0	0.00	89.30	5	998	0.50%
2018/05/14	0	0.00	2	86.70	87.00	-2	921	-0.22%
2018/05/11	15	85.80	0	0.00	86.00	15	928	1.62%
2018/04/19	0	0.00	1	85.80	85.70	-1	1,160	-0.09%
2018/04/13	0	0.00	1	85.50	85.60	-1	1,347	-0.07%
2018/04/12	1	86.20	1	85.60	86.00	0	1,454	0.00%
2018/04/11	0	0.00	9	85.30	85.90	-9	1,481	-0.61%
2018/04/02	0	0.00	1	87.30	87.30	-1	1,637	-0.06%
2018/03/31	0	0.00	7	85.46	85.70	-7	1,625	-0.43%
2018/03/29	0	0.00	4	84.50	84.50	-4	1,618	-0.25%
2018/03/27	40	83.05	0	0.00	83.40	40	1,612	2.48%
2018/03/21	2	83.90	0	0.00	83.40	2	1,589	0.13%
2018/02/09	0.8	83.50	0	0.00	82.50	0.8	1,414	0.06%
2018/01/22	5	87.80	0	0.00	87.50	5	1,591	0.31%
2018/01/18	10	88.50	0	0.00	87.60	10	1,571	0.64%
2018/01/16	1	90.10	1	89.90	89.00	0	1,532	0.00%
2018/01/15	0	0.00	1	89.00	88.40	-1	1,485	-0.07%
2018/01/10	2	88.70	0	0.00	87.30	2	1,455	0.14%
2018/01/09	0	0.00	1	86.00	86.50	-1	1,359	-0.07%
2018/01/08	0	0.00	2	85.75	86.50	-2	1,401	-0.14%
2018/01/04	1	82.30	0	0.00	82.40	1	1,293	0.08%