聖暉* (5536)-國票-和平券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
234.0
漲跌
▼11.0
漲幅
-4.49%
成交量
1,050張
產業
上櫃其他電子類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	250.00	0	0.00	245.00	1	830	0.12%
2024/06/11	0	0.00	1	243.00	240.50	-1	791	-0.13%
2024/05/29	0	0.00	0	221.00	227.50	0	624	-0.01%
2024/05/27	0	225.50	0	0.00	224.00	0	612	0.00%
2024/05/24	0	226.00	0	0.00	225.50	0	635	0.00%
2024/05/21	0	0.00	0	223.50	225.50	0	649	0.00%
2024/05/20	0	226.50	0	0.00	225.00	0	669	0.00%
2024/05/17	0	0.00	0	224.50	228.00	0	674	0.00%
2024/05/13	0	208.00	0	0.00	206.50	0	646	0.00%
2024/05/10	0	204.50	0	0.00	203.50	0	643	0.00%
2024/04/23	0	0.00	0	202.00	202.00	0	635	0.00%
2024/04/19	0	0.00	0	207.50	203.00	0	623	0.00%
2024/04/18	1	214.50	0	216.00	214.00	1	613	0.16%
2024/04/16	0	216.50	0	0.00	213.50	0	605	0.00%
2024/04/15	1	227.00	0	0.00	222.00	1	590	0.17%
2024/04/12	3.1	223.54	3	225.50	230.00	0.1	576	0.01%
2024/04/10	0	0.00	1	219.00	223.00	-1	532	-0.19%
2024/04/09	0	0.00	2	210.00	210.00	-2	488	-0.41%
2024/04/08	0	205.50	0	0.00	206.00	0	479	0.00%
2024/04/02	0	202.50	1	202.00	203.00	-1	472	-0.21%
2024/03/26	1	203.00	0	0.00	198.00	1	442	0.23%
2024/03/21	0	0.00	1.2	200.87	201.50	-1.2	417	-0.28%
2024/03/15	0	193.75	0	0.00	195.00	0	395	0.00%
2024/03/14	1	191.50	0	0.00	191.50	1	392	0.25%
2024/03/13	0	0.00	0	195.00	194.00	0	387	-0.01%
2024/03/08	2	198.25	1	194.50	194.50	1	380	0.26%
2024/03/07	0	198.25	0	0.00	200.50	0	366	0.00%
2024/03/05	1	192.50	0	0.00	193.00	1	355	0.28%
2024/02/27	0	0.00	0.1	195.50	192.00	-0.1	328	-0.02%
2024/02/26	0	0.00	80	204.65	202.00	-80	303	-26.37%
2024/02/23	0	0.00	110	204.75	204.00	-110	298	-36.80%	大賣/鉅額交易
2024/02/22	1	203.00	109	201.75	204.50	-108	294	-36.63%	大賣/鉅額交易
2024/02/21	0	0.00	100	201.50	204.50	-100	284	-35.12%
2024/02/20	0	0.00	101	193.71	194.50	-101	262	-38.55%	大賣/鉅額交易
2024/02/19	0	0.00	85	190.54	191.00	-85	257	-32.97%
2024/02/15	1	179.00	0	0.00	181.00	1	238	0.42%
2024/02/05	0	179.50	0	0.00	179.00	0	237	0.01%
2024/01/22	1	174.50	0	0.00	174.50	1	244	0.41%
2024/01/04	0	0.00	15	180.00	180.00	-15	309	-4.84%
2023/12/27	0	179.00	0	0.00	178.00	0	334	0.01%
2023/12/21	0	178.00	0	0.00	176.50	0	365	0.00%
2023/12/11	0	179.00	0	0.00	178.50	0	372	0.01%
2023/11/30	2	181.00	0	0.00	181.00	2	370	0.54%
2023/11/27	0	174.50	0	0.00	174.00	0	406	0.00%
2023/10/30	0	0.00	7	191.00	187.00	-7	429	-1.63%
2023/10/27	0	0.00	265	190.99	191.00	-265	427	-62.01%	大賣/鉅額交易
2023/10/26	0	0.00	50	190.00	187.50	-50	418	-11.96%
2023/10/18	0	0.00	1.1	176.96	176.50	-1.1	388	-0.28%
2023/10/02	0	0.00	1.2	169.25	170.00	-1.2	367	-0.33%
2023/09/26	0	157.00	0	0.00	158.00	0	401	0.00%
2023/09/25	0	0.00	1	157.00	157.00	-1	408	-0.24%
2023/09/15	0	0.00	4	158.00	158.00	-4	418	-0.96%
2023/09/08	0	0.00	1	156.00	155.00	-1	422	-0.24%
2023/09/06	0	155.50	0	0.00	156.00	0	438	0.01%
2023/09/01	0	156.50	0	0.00	152.50	0	448	0.01%
2023/08/31	5	156.70	0	0.00	156.50	5	443	1.13%
2023/08/25	0	153.50	0	0.00	154.50	0	407	0.00%
2023/08/24	0	153.00	0	0.00	153.00	0	407	0.00%
2023/08/22	0	154.00	0	0.00	153.00	0	429	0.00%
2023/08/18	0	0.00	0	157.50	156.50	0	425	0.00%
2023/08/17	0	0.00	1	157.00	157.50	-1	421	-0.24%
2023/08/16	0	0.00	0	153.00	153.00	0	409	0.00%
2023/08/14	0.1	151.00	0.4	151.50	151.00	-0.3	414	-0.07%
2023/08/11	0.4	152.00	0	0.00	152.00	0.4	420	0.10%
2023/08/08	0	0.00	0	152.50	153.00	0	449	0.00%
2023/08/04	0	0.00	1	152.00	152.00	-1	455	-0.22%
2023/07/19	0	0.00	1	151.00	149.00	-1	468	-0.21%
2023/07/18	1	152.00	0	0.00	149.50	1	474	0.21%
2023/07/13	2	153.01	0	0.00	152.00	2	484	0.42%
2023/07/10	0	0.00	1	147.00	147.50	-1	472	-0.21%
2023/07/06	1	148.00	0	0.00	147.50	1	483	0.21%
2023/07/04	1	153.00	0	0.00	151.50	1	448	0.22%
2023/07/03	1	153.00	0	0.00	152.50	1	461	0.22%
2023/06/12	0	0.00	4	151.50	151.50	-4	524	-0.76%
2023/06/05	0	0.00	1	151.00	150.50	-1	539	-0.19%
2023/06/01	0	153.00	0	0.00	152.00	0	572	0.00%
2023/05/29	0	155.50	0	0.00	153.00	0	697	0.00%
2023/05/26	5	150.71	0	0.00	153.50	5	692	0.73%
2023/05/24	0	0.00	1	149.00	149.00	-1	700	-0.14%
2023/05/23	0.1	151.00	0	0.00	149.00	0.1	719	0.01%
2023/05/22	0	0.00	0	149.50	149.00	0	723	0.00%
2023/05/17	1	148.00	0	0.00	147.50	1	734	0.14%
2023/05/15	0	0.00	1	143.00	142.50	-1	705	-0.14%
2023/05/12	0	0.00	1	140.00	140.50	-1	700	-0.14%
2023/05/08	0	137.50	0	0.00	138.50	0	739	0.00%
2023/04/26	0	0.00	1	130.00	132.50	-1	806	-0.12%
2023/04/20	0	0.00	0.1	137.00	136.00	-0.1	794	-0.01%
2023/04/19	0.1	138.00	0	0.00	137.50	0.1	793	0.01%
2023/03/27	0	0.00	5	132.50	132.50	-5	694	-0.72%
2023/03/24	0	0.00	0.1	132.50	132.00	-0.1	693	-0.01%
2023/03/20	0	0.00	0	132.00	132.00	0	694	0.00%
2023/03/17	0.1	129.00	0	0.00	129.50	0.1	688	0.01%
2023/03/16	1	125.50	0	0.00	125.50	1	681	0.15%
2023/03/15	0	129.50	0	0.00	129.00	0	672	0.00%
2023/03/14	0	128.00	0	0.00	128.00	0	670	0.00%
2023/03/13	2	126.50	0	0.00	128.50	2	674	0.30%
2023/03/10	2	130.50	0	0.00	131.00	2	661	0.30%
2023/03/08	0	0.00	0.1	132.00	132.00	-0.1	646	-0.01%
2023/03/06	1	134.00	0	0.00	133.00	1	623	0.16%
2023/03/03	28	134.29	0	0.00	134.00	28	602	4.65%
2023/03/02	140	132.98	0	0.00	133.00	140	572	24.47%	大買/鉅額交易
2023/03/01	88.1	127.54	0	0.00	128.00	88.1	522	16.85%
2023/02/24	35	120.50	0	0.00	120.00	35	474	7.37%
2023/02/23	35	118.00	0	0.00	119.50	35	466	7.50%
2023/02/22	35	116.50	0	0.00	117.00	35	457	7.65%
2023/02/21	35	113.50	0	0.00	117.50	35	454	7.71%
2023/02/20	35	113.30	0	0.00	113.50	35	436	8.03%
2023/02/17	35	112.00	0	0.00	112.50	35	431	8.10%
2023/02/16	35	112.00	0	0.00	111.50	35	425	8.22%
2023/02/15	35	112.50	0	0.00	111.00	35	424	8.25%
2023/02/14	35	111.50	0	0.00	111.00	35	415	8.42%
2023/02/13	35	110.81	0	0.00	111.00	35	411	8.50%
2023/02/10	35	111.10	0	0.00	110.50	35	406	8.61%
2023/02/09	35	110.90	0	0.00	111.50	35	405	8.63%
2023/02/08	35	110.00	0	0.00	110.50	35	399	8.75%
2023/02/07	0	0.00	4	110.00	109.50	-4	390	-1.03%
2023/02/06	0	0.00	1	114.00	114.00	-1	370	-0.27%
2023/02/02	35	113.29	0	0.00	114.00	35	343	10.21%
2023/02/01	35.1	112.64	1	114.00	114.00	34.1	324	10.48%
2023/01/31	35	108.43	2	109.50	110.00	33	302	10.92%
2023/01/30	35	107.00	0	0.00	107.00	35	286	12.21%
2023/01/12	24	106.44	54	105.63	105.00	-30	269	-11.15%
2023/01/11	35	105.69	0	0.00	106.50	35	270	12.94%
2023/01/10	15	104.67	0	0.00	104.50	15	272	5.51%
2023/01/06	22	102.00	0	0.00	103.00	22	270	8.13%
2023/01/05	1	102.00	0	0.00	101.50	1	278	0.36%
2022/12/28	11	100.23	0	0.00	100.00	11	288	3.81%
2022/12/27	4	101.25	0	0.00	101.00	4	288	1.39%
2022/12/05	0	0.00	2	105.00	106.00	-2	299	-0.67%
2022/12/01	1	102.00	0	0.00	101.50	1	297	0.34%
2022/11/18	2	100.25	0	0.00	99.50	2	282	0.71%
2022/11/17	0	0.00	3	99.70	99.90	-3	277	-1.08%
2022/10/12	1	96.00	0	0.00	95.10	1	219	0.46%
2022/09/30	2	99.95	0	0.00	99.90	2	209	0.96%
2022/09/20	0.1	105.50	0	0.00	104.50	0.1	185	0.05%
2022/07/18	0	0.00	1	182.00	182.50	-1	125	-0.80%
2022/07/08	1	175.00	0	0.00	176.00	1	122	0.81%
2022/06/10	0	215.00	0	0.00	205.00	0	110	0.03%
2022/05/11	0	200.00	0	0.00	197.50	0	140	0.00%
2022/04/29	1	201.00	0	0.00	200.50	1	169	0.59%
2022/04/13	0	0.00	2	204.00	203.50	-2	247	-0.81%
2022/02/16	0	0.00	0.2	223.00	224.00	-0.2	322	-0.05%
2022/01/26	0	219.00	0	0.00	218.50	0	295	0.00%
2022/01/20	0	220.50	0	0.00	222.50	0	279	0.00%
2022/01/19	0	221.00	0	221.00	221.00	0	277	0.00%
2022/01/12	0	0.00	1	229.00	228.50	-1	249	-0.40%
2022/01/11	1	230.00	0	0.00	226.00	1	245	0.41%
2022/01/07	0	230.50	0	0.00	230.50	0	229	0.00%
2022/01/06	0	0.00	1	236.50	239.50	-1	213	-0.47%
2022/01/05	0	0.00	2	232.00	237.00	-2	198	-1.01%
2022/01/04	0	221.50	0	0.00	222.50	0	165	0.00%
2022/01/03	1	225.92	0	0.00	219.00	1	159	0.64%
2021/12/24	0	201.00	0	0.00	200.00	0	86	0.01%
2021/12/23	0	200.00	0	0.00	200.00	0	84	0.02%
2021/12/17	0	197.50	0	0.00	198.50	0	72	0.01%
2021/12/13	0	198.50	0	0.00	199.50	0	70	0.01%
2021/12/10	0	197.50	0	0.00	198.00	0	66	0.02%
2021/12/06	0	0.00	1	196.00	196.00	-1	62	-1.60%
2021/11/24	0	195.00	0	0.00	196.00	0	59	0.01%
2021/11/23	0	0.00	1	195.00	196.00	-1	59	-1.67%
2021/11/22	0	0.00	1	196.50	197.00	-1	59	-1.68%
2021/11/19	0	195.75	0	0.00	196.50	0	59	0.02%
2021/11/15	0	0.00	2	195.50	195.50	-2	54	-3.69%
2021/11/08	0	190.50	0	0.00	190.50	0	50	0.03%
2021/11/03	1	187.50	0	0.00	187.00	1	49	2.02%
2021/07/07	1	185.00	0	0.00	185.50	1	223	0.45%
2021/07/06	2	187.50	0	0.00	187.50	2	227	0.88%
2021/06/28	0	0.00	1	201.00	201.00	-1	207	-0.48%
2021/06/08	0	0.00	1	191.50	190.50	-1	209	-0.48%
2021/06/07	0	0.00	1	190.00	190.50	-1	209	-0.48%
2021/05/28	1	188.00	0	0.00	188.00	1	216	0.46%
2021/05/20	3	184.00	0	0.00	182.50	3	253	1.18%
2021/05/04	0	0.00	1	197.00	196.50	-1	232	-0.43%
2021/04/27	0	0.00	0	201.00	201.00	0	226	-0.02%
2021/03/19	2	201.50	0	0.00	203.00	2	203	0.98%
2021/03/18	1	203.00	0	0.00	203.00	1	200	0.50%
2021/03/02	1	199.50	0	0.00	199.00	1	209	0.48%
2021/02/24	1	203.50	1	202.00	203.00	0	200	0.00%
2021/02/22	0	0.00	1	203.50	202.50	-1	193	-0.52%
2021/02/19	0	0.00	3	197.67	199.00	-3	183	-1.64%
2021/01/26	0	0.00	1	189.50	189.50	-1	178	-0.56%
2021/01/22	2	190.50	0	0.00	190.00	2	179	1.11%
2021/01/19	0	0.00	1	191.00	190.50	-1	173	-0.58%
2021/01/18	0	0.00	1	189.00	189.00	-1	173	-0.58%
2021/01/07	1	186.50	0	0.00	188.50	1	164	0.61%
2021/01/06	1	188.00	0	0.00	187.50	1	163	0.61%
2021/01/04	1	189.00	0	0.00	189.00	1	163	0.61%
2020/12/29	1	189.00	0	0.00	189.00	1	160	0.62%
2020/12/25	1	188.50	0	0.00	188.00	1	160	0.62%
2020/12/03	0	0.00	1	194.00	193.50	-1	206	-0.48%
2020/11/18	1	194.00	0	0.00	194.00	1	247	0.40%
2020/11/11	2	192.00	0	0.00	192.00	2	255	0.78%
2020/10/07	1	191.00	0	0.00	191.50	1	321	0.31%
2020/09/21	0	0.00	2	197.50	196.50	-2	445	-0.45%
2020/09/15	2	204.25	0	0.00	205.00	2	429	0.47%
2020/09/03	1	201.00	0	0.00	201.00	1	450	0.22%
2020/08/26	1	206.00	1	208.50	208.00	0	452	0.00%
2020/08/25	1	200.50	1	202.00	203.00	0	441	0.00%
2020/07/17	2	196.25	0	0.00	196.00	2	654	0.31%
2020/07/15	0	0.00	2	195.50	194.50	-2	666	-0.30%
2020/07/10	0	0.00	1	193.00	190.50	-1	675	-0.15%
2020/07/08	1	189.00	0	0.00	188.50	1	667	0.15%
2020/06/22	0	0.00	5	214.80	214.00	-5	574	-0.87%
2020/06/10	2	212.00	0	0.00	212.50	2	630	0.32%
2020/06/08	2	212.75	0	0.00	212.50	2	660	0.30%
2020/06/02	0	0.00	1	213.00	213.00	-1	704	-0.14%
2020/05/29	2	207.50	0	0.00	208.00	2	714	0.28%
2020/05/27	1	211.50	0	0.00	209.50	1	756	0.13%
2020/04/30	1	213.50	2	214.25	214.00	-1	648	-0.15%
2020/04/29	1	211.50	0	0.00	210.00	1	641	0.16%
2020/04/27	0	0.00	1	201.00	201.00	-1	618	-0.16%
2020/04/24	1	201.00	0	0.00	198.50	1	605	0.17%
2020/04/22	0	0.00	1	191.00	193.00	-1	567	-0.18%
2020/04/17	1	189.00	0	0.00	188.00	1	536	0.19%
2020/03/31	1	174.00	0	0.00	173.50	1	495	0.20%
2020/03/13	1	175.00	1	182.00	185.00	0	469	0.00%
2020/03/10	1	184.50	0	0.00	188.00	1	409	0.24%
2020/03/09	0	0.00	3	186.33	185.00	-3	399	-0.75%
2020/03/03	4	186.75	0	0.00	186.00	4	362	1.10%
2020/02/21	0	0.00	1	178.50	177.50	-1	303	-0.33%
2020/02/05	1	176.00	0	0.00	176.50	1	313	0.32%
2020/01/03	0	0.00	5	185.40	184.50	-5	283	-1.76%
2019/12/31	0	0.00	1	185.00	184.50	-1	277	-0.36%
2019/12/18	0	0.00	1	183.50	183.00	-1	249	-0.40%
2019/12/13	0	0.00	1	187.50	183.50	-1	238	-0.42%
2019/11/28	0	0.00	2	177.50	177.00	-2	176	-1.13%
2019/11/22	0	178.50	0	0.00	178.50	0	168	0.01%
2019/11/15	1	177.50	0	0.00	177.50	1	153	0.65%
2019/11/11	6	178.00	0	0.00	175.00	6	149	4.02%
2019/11/05	0	0.00	1	176.50	177.50	-1	142	-0.70%
2019/11/04	0	0.00	1	171.50	171.00	-1	135	-0.74%
2019/11/01	1	168.50	0	0.00	169.50	1	134	0.75%
2019/10/22	1	168.50	0	0.00	168.00	1	138	0.72%
2019/10/21	1	169.00	0	0.00	168.00	1	137	0.73%
2019/10/18	1	168.50	0	0.00	168.00	1	137	0.73%
2019/10/17	0	0.00	1	166.50	166.00	-1	134	-0.74%
2019/10/03	0	0.00	1	160.00	160.50	-1	139	-0.72%
2019/10/02	1	160.00	0	0.00	160.50	1	140	0.71%
2019/09/16	1	159.00	0	0.00	158.50	1	217	0.46%
2019/06/27	0	0.00	2	171.50	171.50	-2	215	-0.93%
2019/03/13	1	182.00	0	0.00	181.50	1	191	0.52%
2019/03/08	1	183.00	0	0.00	183.50	1	192	0.52%
2019/03/06	0	0.00	1	187.50	187.50	-1	189	-0.53%
2019/02/27	0	0.00	1	189.50	190.00	-1	190	-0.52%
2019/02/26	1	194.00	1	195.00	195.00	0	180	0.00%
2019/02/20	0.6	181.50	0	0.00	180.50	0.6	165	0.36%
2019/02/18	3	180.00	0	0.00	180.00	3	162	1.85%
2019/02/15	1	180.50	1	181.00	180.00	0	161	0.00%
2019/02/12	1	172.50	0	0.00	176.50	1	163	0.61%
2019/01/07	0	0.00	1	170.50	170.00	-1	184	-0.54%
2019/01/03	1	168.00	0	0.00	167.50	1	200	0.50%
2018/12/05	0	0.00	1	181.50	181.50	-1	220	-0.45%
2018/12/04	0	0.00	1	187.00	185.50	-1	221	-0.45%
2018/11/29	2	181.25	0	0.00	180.00	2	220	0.91%
2018/11/22	0	0.00	1	172.00	173.00	-1	212	-0.47%
2018/11/21	0	0.00	1	169.00	169.50	-1	211	-0.47%
2018/11/20	0	0.00	4	169.00	168.50	-4	216	-1.85%
2018/11/19	1	171.00	0	0.00	171.00	1	222	0.45%
2018/11/08	1	169.00	0	0.00	166.50	1	228	0.44%
2018/11/07	4	164.25	0	0.00	165.00	4	227	1.75%
2018/10/25	0	0.00	0.2	158.00	158.00	-0.2	240	-0.06%
2018/10/16	1	169.00	1	170.50	171.00	0	263	0.00%
2018/10/11	0	0.00	0.2	168.00	166.00	-0.2	262	-0.06%
2018/10/09	1	184.00	0	0.00	184.00	1	254	0.39%
2018/10/05	0	0.00	1	189.00	186.00	-1	262	-0.38%
2018/09/27	1	201.50	0	0.00	199.50	1	293	0.34%
2018/09/20	0	0.00	1	202.00	201.00	-1	305	-0.33%
2018/09/19	1	202.50	0	0.00	202.50	1	318	0.31%
2018/09/06	0	0.00	1	211.50	213.50	-1	386	-0.26%
2018/08/31	0	0.00	1	213.00	214.00	-1	418	-0.24%
2018/08/22	0	0.00	1	207.00	206.50	-1	402	-0.25%
2018/08/21	1	209.50	0	0.00	209.50	1	398	0.25%
2018/08/01	1	226.50	0	0.00	226.00	1	383	0.26%
2018/07/31	0	0.00	1	224.00	224.50	-1	384	-0.26%
2018/07/30	1	224.00	0	0.00	221.00	1	396	0.25%
2018/07/25	0	0.00	1	219.50	223.50	-1	383	-0.26%
2018/07/24	1	214.50	0	0.00	213.50	1	374	0.27%
2018/07/23	1	211.00	1	211.00	211.50	0	373	0.00%
2018/07/20	0	214.00	0	0.00	211.50	0	375	0.01%
2018/07/04	0	0.00	1	190.00	191.00	-1	401	-0.25%
2018/06/28	0	0.00	1	193.00	190.50	-1	394	-0.25%
2018/06/27	1	201.00	0	0.00	199.00	1	385	0.26%
2018/06/26	0	0.00	1	238.00	241.00	-1	366	-0.27%
2018/06/25	1	241.00	8	240.13	238.50	-7	348	-2.01%
2018/06/21	1	244.00	1	239.00	240.00	0	336	0.00%
2018/06/20	1	233.50	0	0.00	233.00	1	335	0.30%
2018/06/15	0	0.00	1	242.00	241.00	-1	333	-0.30%
2018/06/13	0	0.00	1	236.00	237.00	-1	328	-0.30%
2018/06/12	2	240.25	0	0.00	237.00	2	327	0.61%
2018/06/11	4	235.88	0	0.00	239.00	4	319	1.25%
2018/06/07	1	230.50	0	0.00	229.50	1	321	0.31%
2018/06/01	1	225.50	0	0.00	227.00	1	345	0.29%
2018/05/16	0	0.00	1	229.00	232.50	-1	439	-0.23%
2018/04/25	1	222.00	0	0.00	222.00	1	484	0.21%
2018/04/24	1	223.50	0	0.00	223.00	1	488	0.20%
2018/04/20	1	232.00	0	0.00	230.50	1	496	0.20%
2018/04/18	1	233.50	0	0.00	229.50	1	503	0.20%
2018/04/17	0	0.00	1	233.00	229.00	-1	511	-0.20%
2018/04/13	0	0.00	1	230.00	234.50	-1	501	-0.20%
2018/04/03	1	216.50	0	0.00	217.50	1	502	0.20%
2018/03/07	1	225.00	1	225.00	225.00	0	733	0.00%
2018/03/02	1	218.00	1	219.00	220.50	0	738	0.00%
2018/02/26	1	225.00	0	0.00	216.00	1	763	0.13%
2018/02/06	0	0.00	1	184.00	186.00	-1	728	-0.14%
2018/01/26	1	209.50	0	0.00	209.00	1	706	0.14%
2018/01/25	1	202.50	1	205.00	209.00	0	700	0.00%
2018/01/24	0	0.00	2	204.00	203.50	-2	696	-0.29%
2018/01/18	0	0.00	2	203.00	201.00	-2	692	-0.29%
2018/01/17	1	200.50	2	200.00	200.50	-1	687	-0.15%
2018/01/16	1	210.50	0	0.00	208.50	1	672	0.15%