遠雄港 (5607)-國票-和平券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.3
漲跌
▲0.2
漲幅
+0.36%
成交量
585張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	56.30	0	0.00	56.20	0	859	0.00%
2024/06/11	1	58.16	1	56.70	56.70	0	886	0.00%
2024/06/06	0	55.90	0	0.00	56.30	0	918	0.00%
2024/06/05	0.1	56.20	1	56.00	55.90	-1	925	-0.10%
2024/06/03	0.1	55.40	0	0.00	55.90	0.1	966	0.01%
2024/05/29	0	55.80	0	0.00	55.60	0	1,063	0.00%
2024/05/28	0	56.10	0	55.90	55.90	0	1,069	0.00%
2024/05/27	0.1	55.30	0	0.00	55.20	0.1	1,077	0.00%
2024/05/22	0	56.00	0	0.00	55.60	0	1,212	0.00%
2024/05/17	0	0.00	0	56.80	56.30	0	1,268	0.00%
2024/05/16	0.1	56.00	1	56.20	55.70	-1	1,346	-0.07%
2024/05/15	0	56.40	0	0.00	55.70	0	1,388	0.00%
2024/05/13	0	57.10	0	0.00	56.70	0	1,393	0.00%
2024/05/10	0.1	56.60	0	0.00	56.30	0.1	1,386	0.01%
2024/05/09	0.1	56.39	0	0.00	55.70	0.1	1,383	0.01%
2024/05/08	0	58.00	0	0.00	57.60	0	1,351	0.00%
2024/05/07	0.1	58.00	0	0.00	58.00	0.1	1,342	0.01%
2024/05/06	0.1	58.72	0	0.00	58.00	0.1	1,336	0.01%
2024/05/03	0.2	59.70	0	0.00	58.80	0.2	1,325	0.01%
2024/05/02	0.3	59.62	0	0.00	60.10	0.3	1,304	0.02%
2024/04/30	0.1	58.60	0	0.00	58.10	0.1	1,277	0.00%
2024/04/29	0.2	58.93	0	0.00	59.10	0.2	1,270	0.01%
2024/04/26	0.1	57.20	0	0.00	57.40	0.1	1,251	0.01%
2024/04/25	0.1	57.40	0	0.00	56.80	0.1	1,246	0.00%
2024/04/24	0.3	57.98	0	0.00	57.80	0.3	1,244	0.02%
2024/04/23	0.2	57.45	0	0.00	57.60	0.2	1,250	0.02%
2024/04/22	0.2	57.90	0	0.00	57.00	0.2	1,250	0.01%
2024/04/18	0.3	56.72	0	56.45	56.80	0.3	1,199	0.02%
2024/04/17	0.1	55.80	0	0.00	55.60	0.1	1,202	0.00%
2024/04/16	1.1	55.09	0	0.00	55.00	1.1	1,213	0.09%
2024/04/15	0.1	57.70	0	0.00	57.30	0.1	1,206	0.00%
2024/04/12	0.2	57.50	0	0.00	57.70	0.2	1,199	0.01%
2024/04/11	0.1	57.40	0	0.00	56.80	0.1	1,196	0.00%
2024/04/10	0.1	57.04	0	0.00	57.00	0.1	1,202	0.01%
2024/04/09	0.1	56.60	0	0.00	57.00	0.1	1,202	0.01%
2024/04/08	0.1	56.46	0	0.00	56.10	0.1	1,211	0.01%
2024/04/02	0.1	56.30	0	0.00	56.10	0.1	1,229	0.00%
2024/03/29	0	56.20	0	0.00	55.90	0	1,258	0.00%
2024/03/28	0.1	56.20	0	0.00	56.20	0.1	1,274	0.00%
2024/03/27	0.1	55.80	0	0.00	56.10	0.1	1,291	0.00%
2024/03/26	1.1	56.78	0	0.00	55.70	1.1	1,300	0.08%
2024/03/22	0.1	57.00	0	0.00	56.90	0.1	1,317	0.00%
2024/03/21	0.1	57.36	0	0.00	57.50	0.1	1,327	0.01%
2024/03/20	0.1	56.40	0	0.00	56.60	0.1	1,335	0.00%
2024/03/19	0	57.00	0	0.00	56.60	0	1,337	0.00%
2024/03/15	1.1	57.48	1	57.10	57.00	0.1	1,408	0.00%
2024/03/14	1.1	57.08	0	0.00	57.00	1.1	1,439	0.08%
2024/03/13	0.1	58.67	0	0.00	59.00	0.1	1,419	0.01%
2024/03/11	1	62.20	1	62.20	62.20	0	1,364	0.00%
2024/03/08	1	61.90	1	61.50	61.50	0	1,387	0.00%
2024/03/07	1	62.60	2	62.80	62.60	-1	1,437	-0.07%
2024/03/04	0	0.00	3	61.00	61.00	-3	1,400	-0.21%
2024/02/29	2	61.80	0	0.00	62.00	2	1,417	0.14%
2024/02/27	4	62.50	0	0.00	61.40	4	1,415	0.28%
2024/02/26	1	64.20	1	63.80	63.50	0	1,393	0.00%
2024/02/23	1	62.10	1	62.40	61.90	0	1,334	0.00%
2024/02/22	1	61.60	21	61.62	61.80	-20	1,325	-1.51%
2024/02/20	1	60.90	1	60.90	61.20	0	1,396	0.00%
2024/02/19	10	61.28	0	0.00	62.00	10	1,411	0.71%
2024/02/16	0	0.00	0	58.60	58.90	0	1,403	0.00%
2024/02/02	0	55.50	0	0.00	55.40	0	1,410	0.00%
2024/02/01	1	55.60	0	0.00	55.90	1	1,440	0.07%
2024/01/18	0	0.00	0	55.70	55.50	0	1,511	0.00%
2024/01/12	0	0.00	0	55.90	55.70	0	1,532	0.00%
2024/01/10	0	55.50	0	0.00	55.50	0	1,532	0.00%
2024/01/09	1	57.00	0	0.00	56.60	1	1,523	0.07%
2024/01/02	0	0.00	0	58.30	58.00	0	1,494	0.00%
2023/12/29	0	0.00	0	58.20	57.60	0	1,487	0.00%
2023/12/28	0	0.00	1	57.20	57.00	-1	1,482	-0.07%
2023/12/27	0	0.00	0	57.30	57.00	0	1,512	0.00%
2023/12/26	0	57.50	0	0.00	56.90	0	1,520	0.00%
2023/12/20	1	58.10	0	0.00	57.90	1	1,443	0.07%
2023/12/19	1	58.20	0	0.00	58.50	1	1,439	0.07%
2023/12/18	1	56.50	0	0.00	57.40	1	1,439	0.07%
2023/12/13	0	57.10	0	0.00	56.80	0	1,463	0.00%
2023/12/11	0	58.22	0	59.70	58.60	0	1,395	0.00%
2023/12/05	10	58.00	0	0.00	57.80	10	1,325	0.76%
2023/12/01	0	0.00	0	56.40	56.20	0	1,225	0.00%
2023/11/28	0	0.00	0	54.51	54.00	0	1,157	0.00%
2023/11/27	0	0.00	0	53.67	53.30	0	1,140	0.00%
2023/11/24	0	52.00	0	0.00	52.70	0	1,118	0.00%
2023/11/22	0	52.25	0	0.00	52.30	0	1,095	0.00%
2023/11/21	0	53.00	0	0.00	53.40	0	1,080	0.00%
2023/11/15	3	49.00	2	49.16	50.20	1	922	0.11%
2023/11/14	0	49.00	0	0.00	48.90	0	859	0.00%
2023/11/13	0	50.60	2	50.50	49.70	-2	860	-0.23%
2023/11/09	0	0.00	0	50.60	50.70	0	820	0.00%
2023/11/07	0	0.00	3	48.27	48.25	-3	844	-0.36%
2023/11/03	2	49.60	0	49.90	49.60	2	896	0.22%
2023/11/02	0	0.00	0	47.90	48.25	0	875	0.00%
2023/10/25	0	48.50	0	0.00	47.90	0	923	0.00%
2023/10/23	0	0.00	0	48.63	48.95	0	928	0.00%
2023/10/20	0	48.55	0	0.00	47.90	0	939	0.00%
2023/10/17	0	50.54	0	0.00	50.40	0	991	0.00%
2023/10/11	0	52.10	0	0.00	51.90	0	1,527	0.00%
2023/10/06	0	52.50	0	0.00	52.50	0	1,662	0.00%
2023/10/04	1	53.20	0	0.00	53.00	1	1,715	0.06%
2023/10/03	1	53.50	1	52.60	53.00	0	1,745	0.00%
2023/10/02	3	52.50	1	52.70	52.50	2	1,718	0.12%
2023/09/27	1	50.60	1	50.60	50.50	0	1,721	0.00%
2023/09/21	1	50.00	0	0.00	49.95	1	1,749	0.06%
2023/09/13	1	53.50	0	0.00	53.70	1	1,721	0.06%
2023/08/15	1	55.40	1	55.70	55.80	0	1,793	0.00%
2023/08/11	1	57.00	0	0.00	56.90	1	1,772	0.06%
2023/08/10	1	59.00	0	0.00	59.10	1	1,749	0.06%
2023/08/01	1	63.80	0	0.00	64.30	1	1,681	0.06%
2023/07/31	1	62.80	0	0.00	62.60	1	1,672	0.06%
2023/07/24	1	66.00	1	64.80	64.90	0	1,601	0.00%
2023/07/21	1	73.20	1	73.50	73.70	0	1,566	0.00%
2023/07/18	1	74.50	0	0.00	72.80	1	1,506	0.07%
2023/07/14	1	80.90	1	81.40	81.70	0	1,231	0.00%
2023/07/13	1	77.60	0	0.00	77.50	1	1,058	0.09%
2023/07/12	0	0.00	1	70.90	70.70	-1	925	-0.11%
2023/07/06	0	0.00	1	68.30	68.30	-1	854	-0.12%
2023/06/30	1	65.80	1	64.80	64.80	0	852	0.00%
2023/06/28	1	63.60	2	63.40	63.40	-1	832	-0.12%
2023/06/27	1	64.40	1	63.10	63.10	0	835	0.00%
2023/06/20	1	67.80	1	67.00	67.00	0	814	0.00%
2023/05/05	1	72.80	1	72.60	72.60	0	898	0.00%
2023/04/25	1	71.20	0	0.00	71.30	1	902	0.11%
2023/04/24	0	0.00	3	74.50	74.60	-3	881	-0.34%
2023/04/20	3	72.90	0	0.00	74.10	3	868	0.35%
2023/04/18	0	0.00	2	73.90	74.00	-2	834	-0.24%
2023/04/14	2	72.00	0	0.00	72.00	2	809	0.25%
2023/04/13	0	0.00	1	68.60	69.70	-1	796	-0.13%
2023/04/11	1	69.30	0	0.00	69.20	1	780	0.13%
2023/03/24	0	0.00	20	66.25	66.80	-20	745	-2.68%
2023/03/20	20	68.80	0	0.00	68.80	20	716	2.79%
2023/03/14	2	59.50	0	0.00	59.70	2	603	0.33%
2023/03/06	0	0.00	1	63.90	63.20	-1	627	-0.16%
2023/01/31	1	54.70	1	55.30	55.30	0	690	0.00%
2023/01/12	1	52.80	0	0.00	52.30	1	767	0.13%
2022/09/14	1	54.50	1	54.00	54.00	0	468	0.00%
2022/08/05	0	0.00	2	48.38	49.75	-2	426	-0.47%
2022/08/04	2	47.30	0	0.00	46.65	2	431	0.46%
2022/03/09	0	0.00	1	61.70	61.50	-1	1,534	-0.07%
2022/02/23	0	0.00	2	62.40	63.80	-2	1,605	-0.12%
2022/02/22	0	0.00	2	59.50	60.10	-2	1,593	-0.13%
2022/02/11	1	66.50	0	0.00	66.30	1	1,639	0.06%
2022/02/08	0	0.00	1	67.00	68.20	-1	1,677	-0.06%
2022/01/26	2	65.50	1	65.50	65.20	1	1,748	0.06%
2022/01/25	1	64.50	0	0.00	63.50	1	1,779	0.06%
2022/01/24	2	64.55	2	65.50	66.60	0	1,770	0.00%
2022/01/21	0	0.00	2	69.20	66.30	-2	1,755	-0.11%
2022/01/20	0	0.00	1	70.40	69.70	-1	1,759	-0.06%
2022/01/19	2	69.40	0	0.00	69.60	2	1,771	0.11%
2022/01/18	0	0.00	1	69.80	70.80	-1	1,814	-0.06%
2022/01/17	0	0.00	1	70.00	70.00	-1	1,861	-0.05%
2022/01/14	6	70.72	0	0.00	69.80	6	1,884	0.32%
2022/01/13	1	68.50	5	70.10	71.40	-4	1,915	-0.21%
2022/01/12	5	70.38	1	70.40	70.40	4	1,972	0.20%
2022/01/11	0	0.00	6	69.20	73.50	-6	1,998	-0.30%
2022/01/07	6	67.50	0	0.00	67.80	6	1,924	0.31%
2022/01/06	0	0.00	1	66.80	66.80	-1	1,957	-0.05%
2022/01/05	1	65.10	0	0.00	65.00	1	2,009	0.05%
2021/12/23	0	0.00	2	67.30	67.00	-2	2,578	-0.08%
2021/12/21	2	69.60	2	68.70	69.80	0	2,660	0.00%
2021/12/20	0	0.00	1	68.40	68.70	-1	2,674	-0.04%
2021/12/17	0	0.00	2	67.85	67.50	-2	2,728	-0.07%
2021/12/16	1	68.20	0	0.00	68.20	1	2,705	0.04%
2021/12/14	0	0.00	1	70.20	70.00	-1	2,640	-0.04%
2021/12/09	2	65.90	4	63.98	66.50	-2	2,548	-0.08%
2021/12/08	1	62.70	1	63.60	63.20	0	2,523	0.00%
2021/12/07	1	58.90	3	59.77	60.80	-2	2,526	-0.08%
2021/12/06	2	58.85	2	59.10	58.80	0	2,522	0.00%
2021/12/03	2	57.60	3	57.87	57.40	-1	2,504	-0.04%
2021/12/02	2	57.85	10	57.86	57.60	-8	2,512	-0.32%
2021/12/01	0	0.00	3	58.50	59.70	-3	2,488	-0.12%
2021/11/25	5	55.02	0	0.00	54.70	5	2,442	0.20%
2021/11/19	5	54.60	0	0.00	53.10	5	2,492	0.20%
2021/11/18	5	54.92	4	54.50	54.30	1	2,625	0.04%
2021/11/17	0	0.00	2	54.55	54.70	-2	2,774	-0.07%
2021/11/15	2	52.10	0	0.00	52.90	2	2,787	0.07%
2021/11/04	1	52.50	1	52.70	53.10	0	3,018	0.00%
2021/11/02	8	51.81	8	50.35	50.70	0	3,101	0.00%
2021/10/26	2	49.75	3	49.58	50.60	-1	3,189	-0.03%
2021/10/25	1	48.35	0	0.00	48.35	1	3,214	0.03%
2021/10/21	0	0.00	2	48.80	48.85	-2	3,162	-0.06%
2021/10/20	2	47.95	18	46.72	48.20	-16	3,132	-0.51%
2021/10/19	21	46.08	8	46.19	46.00	13	3,079	0.42%
2021/10/13	0	0.00	1	40.55	41.35	-1	2,950	-0.03%
2021/10/12	2	40.98	1	41.80	40.45	1	2,929	0.03%
2021/10/08	2	44.60	12	44.02	44.90	-10	2,876	-0.35%
2021/10/07	16	43.67	6	44.15	43.15	10	2,829	0.35%
2021/10/06	0	0.00	3	42.07	42.00	-3	2,798	-0.11%
2021/10/04	21	43.01	30	43.00	42.55	-9	2,756	-0.33%
2021/10/01	1	43.90	10	43.34	42.25	-9	2,701	-0.33%
2021/09/30	15	44.12	15	43.13	43.70	0	2,626	0.00%
2021/09/29	4	40.78	4	41.48	41.20	0	2,508	0.00%
2021/09/28	4	40.01	0	0.00	41.00	4	2,464	0.16%
2021/09/24	3	39.95	3	39.80	39.75	0	2,495	0.00%
2021/09/03	3	38.70	3	39.10	38.70	0	5,079	0.00%
2021/08/31	0	0.00	1	39.30	39.30	-1	5,162	-0.02%
2021/08/24	1	40.35	0	0.00	39.45	1	5,509	0.02%
2021/08/23	1	39.20	1	39.70	40.85	0	5,382	0.00%
2021/08/09	5	40.46	2	41.35	39.55	3	4,979	0.06%
2021/08/03	0	0.00	2	38.60	38.55	-2	4,827	-0.04%
2021/07/29	7	38.67	9	38.39	38.45	-2	4,787	-0.04%
2021/07/22	0	0.00	15	35.35	35.20	-15	4,704	-0.32%
2021/07/21	0	0.00	1	35.25	35.35	-1	4,705	-0.02%
2021/07/16	0	0.00	14	36.81	36.50	-14	4,828	-0.29%
2021/07/15	10	36.40	15	36.35	36.60	-5	4,868	-0.10%
2021/07/14	2	35.10	1	35.00	35.30	1	4,815	0.02%
2021/07/05	2	35.95	30	35.91	36.00	-28	4,758	-0.59%
2021/06/30	7	37.67	8	37.32	36.85	-1	4,668	-0.02%
2021/06/28	6	37.42	1	38.50	37.10	5	4,545	0.11%
2021/06/25	0	0.00	5	38.55	37.75	-5	4,398	-0.11%
2021/06/24	26	38.38	20	37.60	37.65	6	4,352	0.14%
2021/06/23	3	38.22	2	36.88	36.50	1	4,215	0.02%
2021/06/22	41	43.03	2	41.60	38.00	39	3,881	1.00%
2021/06/21	45	41.35	11	41.52	41.20	34	3,097	1.10%
2021/06/18	124	36.90	134	37.09	38.35	-10	2,504	-0.40%	大買/大賣/
2021/06/17	30	35.73	20	36.02	34.90	10	2,109	0.47%
2021/06/07	5	36.25	5	35.95	36.60	0	1,786	0.00%
2021/06/04	0	0.00	10	34.50	34.80	-10	1,686	-0.59%
2021/06/03	23	35.35	37	35.60	36.30	-14	1,564	-0.89%
2021/05/28	0	0.00	1	33.50	32.45	-1	1,336	-0.07%
2021/05/26	0	0.00	1	32.15	32.10	-1	1,316	-0.08%
2021/05/25	0	0.00	10	31.43	32.60	-10	1,263	-0.79%
2021/05/19	0	0.00	10	29.30	29.05	-10	1,183	-0.84%
2021/05/12	1	30.90	0	0.00	30.55	1	1,104	0.09%
2021/05/11	1	33.80	1	32.55	32.55	0	1,067	0.00%
2021/05/10	0	0.00	1	34.20	34.30	-1	1,032	-0.10%
2021/05/04	0	0.00	2	32.10	30.80	-2	958	-0.21%
2021/05/03	1	32.00	0	0.00	31.80	1	931	0.11%
2021/04/28	0	0.00	1	32.80	32.00	-1	900	-0.11%
2021/04/26	0	0.00	1	32.00	31.90	-1	896	-0.11%
2021/04/23	6	31.15	0	0.00	31.00	6	896	0.67%
2021/04/22	21	34.25	8	32.26	31.75	13	881	1.47%
2021/04/21	3	33.53	2	33.65	33.65	1	771	0.13%
2021/04/20	11	31.38	0	0.00	31.35	11	706	1.56%
2021/03/25	20	28.10	0	0.00	28.10	20	771	2.59%
2020/12/21	0	0.00	8	29.90	30.00	-8	1,652	-0.48%
2020/12/18	0	0.00	2	29.90	29.45	-2	1,610	-0.12%
2020/12/08	10	30.36	0	0.00	29.70	10	1,467	0.68%
2020/11/23	0	0.00	1	29.80	30.65	-1	1,695	-0.06%
2020/11/06	0	0.00	1	30.00	30.00	-1	1,663	-0.06%
2020/11/04	0	0.00	5	31.00	32.10	-5	1,537	-0.33%
2020/11/02	0	0.00	1	30.80	30.65	-1	1,506	-0.07%
2020/10/23	1	30.35	1	30.70	30.50	0	1,430	0.00%
2020/10/20	0	0.00	1	28.85	28.70	-1	1,351	-0.07%
2020/10/19	1	29.95	0	0.00	29.20	1	1,338	0.07%
2020/09/10	0	0.00	0.3	28.30	28.30	-0.3	1,366	-0.02%
2020/09/08	0	0.00	1	28.50	28.50	-1	1,363	-0.07%
2020/09/07	1	29.25	0	0.00	29.20	1	1,361	0.07%
2020/08/31	2	28.75	0	0.00	28.25	2	1,293	0.15%
2020/08/27	0	0.00	1	28.55	27.30	-1	1,232	-0.08%
2020/08/26	4	27.88	2	28.15	27.80	2	1,164	0.17%
2020/08/14	0	0.00	1	25.60	25.80	-1	1,231	-0.08%
2020/08/04	1	26.00	0	0.00	26.00	1	1,238	0.08%
2020/07/29	0	0.00	1	26.10	26.15	-1	1,222	-0.08%
2020/07/06	1	27.00	0	0.00	27.00	1	1,200	0.08%
2020/07/02	0	0.00	6	26.50	26.30	-6	1,174	-0.51%
2020/06/19	0	0.00	1	24.65	24.65	-1	1,097	-0.09%
2020/06/05	0	0.00	1	24.60	24.85	-1	1,229	-0.08%
2020/06/01	1	24.30	0	0.00	24.35	1	1,184	0.08%
2020/05/27	0	0.00	1.1	23.25	24.40	-1.1	1,080	-0.10%
2020/05/12	0	0.00	9	21.96	22.00	-9	1,093	-0.82%
2020/05/11	0	0.00	3	22.00	21.95	-3	1,106	-0.27%
2020/04/29	2	21.98	0	0.00	21.80	2	1,192	0.17%
2020/02/06	10	23.80	0	0.00	23.85	10	2,913	0.34%
2020/02/04	2	23.30	0	0.00	23.35	2	2,915	0.07%
2020/01/16	0	0.00	15	26.05	26.35	-15	2,951	-0.51%
2020/01/15	0	0.00	0.1	26.10	26.10	-0.1	2,938	0.00%
2020/01/10	0	0.00	2	26.30	26.15	-2	2,901	-0.07%
2020/01/08	0	0.00	1	25.25	25.25	-1	2,872	-0.03%
2020/01/06	0	0.00	2	25.50	25.30	-2	2,858	-0.07%
2020/01/02	0	0.00	1	26.00	26.00	-1	2,843	-0.04%
2019/12/24	1.1	26.10	0	0.00	26.10	1.1	2,805	0.04%
2019/12/20	10	26.10	0	0.00	25.95	10	2,748	0.36%
2019/12/19	1	25.70	0	0.00	25.70	1	2,739	0.04%
2019/12/18	1	26.20	0	0.00	25.95	1	2,725	0.04%
2019/12/17	1	25.90	0	0.00	26.00	1	2,706	0.04%
2019/12/16	3	26.40	0	0.00	26.10	3	2,674	0.11%
2019/12/13	7	26.70	6	25.73	26.10	1	2,646	0.04%
2019/12/12	1	27.80	0	0.00	27.85	1	2,422	0.04%
2019/12/10	6	27.93	3	28.05	27.90	3	2,239	0.13%
2019/12/09	3	27.95	5	28.50	27.85	-2	2,263	-0.09%
2019/12/05	3	27.60	6	28.20	27.60	-3	2,205	-0.14%
2019/12/04	3	28.02	0	0.00	27.40	3	2,164	0.14%
2019/12/03	3	28.02	0	0.00	28.50	3	2,079	0.14%
2019/12/02	2	28.50	0	0.00	28.50	2	2,030	0.10%
2019/11/29	7	29.18	2	28.75	28.90	5	1,950	0.26%
2019/11/28	0	0.00	5	28.60	29.00	-5	1,731	-0.29%
2019/11/25	10	24.45	9	24.90	24.60	1	1,326	0.08%
2019/11/20	2	22.75	0	0.00	23.00	2	1,148	0.17%
2019/11/18	0	0.00	1	22.80	22.50	-1	1,097	-0.09%
2019/11/15	0	0.00	2	22.10	22.25	-2	1,076	-0.19%
2019/11/13	2	21.90	0.4	21.85	21.85	1.6	1,089	0.15%
2019/11/12	0.6	22.55	2	22.35	22.55	-1.4	1,036	-0.13%
2019/11/11	0	0.00	1	21.65	21.70	-1	969	-0.10%
2019/11/05	1	20.70	0	0.00	20.85	1	951	0.11%
2019/10/31	2	21.33	0	0.00	21.15	2	1,148	0.17%
2019/10/28	0	0.00	2	21.43	21.50	-2	1,196	-0.17%
2019/10/24	0	0.00	6	20.87	21.10	-6	1,152	-0.52%
2019/10/21	5	21.78	5	21.75	21.70	0	1,057	0.00%
2019/10/17	0	0.00	1	20.70	20.65	-1	1,027	-0.10%
2019/09/12	0.2	21.45	0	0.00	21.25	0.2	1,018	0.01%
2019/09/03	0	0.00	0.1	21.45	21.45	-0.1	951	-0.01%
2019/09/02	0.2	23.70	0	0.00	23.45	0.2	919	0.02%
2019/08/20	1	24.15	1	23.70	24.15	0	1,385	0.00%
2019/08/12	0	0.00	4	22.95	22.85	-4	1,433	-0.28%
2019/08/08	4	22.15	0	0.00	22.15	4	1,409	0.28%
2019/08/07	0	0.00	2	22.73	22.25	-2	1,396	-0.14%
2019/08/06	4	22.18	4	22.80	22.40	0	1,378	0.00%
2019/08/05	2	23.05	0	0.00	23.05	2	1,341	0.15%
2019/08/02	0	0.00	1	22.45	22.45	-1	1,246	-0.08%
2019/08/01	1	21.00	2	20.78	20.45	-1	1,155	-0.09%
2019/07/15	0	0.00	1	21.25	20.70	-1	1,035	-0.10%
2019/07/12	0	0.00	15	20.92	21.15	-15	1,016	-1.48%
2019/06/17	0	0.00	15	20.05	20.10	-15	959	-1.56%
2019/06/11	0	0.00	15	20.67	20.50	-15	931	-1.61%
2019/06/10	8	20.48	0	0.00	20.40	8	913	0.88%
2019/06/06	14	20.83	10	20.81	20.70	4	900	0.44%
2019/06/05	15	21.13	0	0.00	21.10	15	881	1.70%
2019/06/04	10	21.64	0	0.00	21.60	10	848	1.18%
2019/06/03	0.2	22.20	0	0.00	22.10	0.2	783	0.02%
2019/05/31	9.2	21.72	4	22.00	22.00	5.2	742	0.70%
2019/05/30	5	21.26	5	21.44	22.25	0	652	0.00%
2019/02/20	0	0.00	1	18.60	18.75	-1	136	-0.73%
2018/12/07	0	0.00	1	18.80	18.95	-1	543	-0.18%
2018/10/26	0	0.00	1	19.55	18.80	-1	448	-0.22%
2018/10/25	1	19.00	11	18.82	19.10	-10	441	-2.27%
2018/10/24	1	19.50	0	0.00	19.55	1	427	0.23%
2018/10/23	0	0.00	1	20.00	19.35	-1	414	-0.24%
2018/10/22	20	20.05	10	19.96	20.30	10	390	2.56%
2018/10/19	5	19.95	3	19.75	19.20	2	347	0.58%
2018/07/23	10	16.75	0	0.00	16.70	10	252	3.95%
2018/06/19	0	0.00	24	17.38	17.50	-24	746	-3.22%
2018/05/18	0	0.00	3	17.75	17.60	-3	951	-0.32%
2018/04/23	6	18.70	0	0.00	18.40	6	904	0.66%
2018/04/18	4	19.35	0	0.00	19.30	4	878	0.46%
2018/04/17	5	19.85	0	0.00	19.15	5	880	0.57%
2018/04/13	4	20.25	0	0.00	20.25	4	864	0.46%
2018/04/12	0	0.00	1	22.00	21.20	-1	819	-0.12%
2018/04/11	6	20.45	0	0.00	20.50	6	711	0.84%
2018/03/08	0	0.00	4	20.30	20.65	-4	584	-0.68%
2018/03/05	0	0.00	1	18.85	19.20	-1	594	-0.17%
2018/02/26	0	0.00	2	18.50	18.80	-2	578	-0.35%
2018/02/23	0	0.00	3	17.92	18.15	-3	562	-0.53%
2018/02/06	1	16.00	0	0.00	15.85	1	715	0.14%
2018/01/22	1	17.40	0	0.00	17.45	1	729	0.14%
2018/01/18	1	17.55	0	0.00	17.50	1	726	0.14%
2018/01/17	1	17.40	0	0.00	17.65	1	724	0.14%
2018/01/16	1	17.80	0	0.00	17.80	1	717	0.14%
2018/01/12	1	18.00	0	0.00	18.10	1	713	0.14%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－30天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

國票-和平 券商分點個股進出 國票-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析