台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    45.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.44%
  • 成交量
    4,353
  • 產業
    上市 金融類股
  • 481人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上海商銀 (5876)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17146.4000.0046.1015,9820.02%
2024/04/0200.002046.6346.35-204,661-0.43%
2024/04/012046.7000.0046.50204,7310.42%
2024/03/29147.7000.0048.3514,6370.02%
2024/03/2800.007.147.8948.25-7.14,280-0.17%
2024/03/2700.00147.5048.00-14,031-0.02%
2024/03/2100.001.147.7147.80-1.13,893-0.03%
2024/03/1800.00546.2746.30-53,617-0.14%
2024/03/1400.001.245.9446.20-1.23,455-0.03%
2024/02/29544.5400.0045.0054,2050.12%
2024/02/220.144.75044.8044.950.14,5160.00%
2024/01/17144.1000.0043.9015,0840.02%
2024/01/1100.00145.2045.55-15,053-0.02%
2024/01/080.146.3500.0046.300.14,9230.00%
2023/12/2900.00146.8046.80-15,093-0.02%
2023/12/2800.00146.6046.85-15,099-0.02%
2023/12/0400.000.146.2046.10-0.14,7440.00%
2023/11/2700.000.146.5545.75-0.14,2900.00%
2023/11/1700.000.245.7545.80-0.23,7860.00%
2023/11/0300.001.544.3344.60-1.53,628-0.04%
2023/10/3100.00542.9542.90-53,496-0.14%
2023/10/30542.9500.0042.7053,5040.14%
2023/10/1100.00143.9544.35-13,358-0.03%
2023/10/0500.00142.7542.40-13,278-0.03%
2023/10/04142.2500.0042.4513,2330.03%
2023/09/1800.00143.4043.35-13,574-0.03%
2023/09/1400.002143.4343.70-213,695-0.57%
2023/09/13742.6100.0042.6573,6800.19%
2023/09/11142.4000.0042.5513,8480.03%
2023/09/051342.7000.0042.70133,8370.34%
2023/09/0100.003443.2343.30-343,882-0.88%
2023/08/302442.6900.0042.80243,8290.63%
2023/08/251042.3500.0042.40105,0380.20%
2023/08/2400.000.142.2042.80-0.15,0690.00%
2023/08/18142.2500.0042.5015,3400.02%
2023/08/17142.100.142.0042.000.95,3520.02%
2023/08/151.343.0200.0042.951.35,3280.02%
2023/08/140.243.4000.0043.100.25,3480.00%
2023/08/10143.9000.0043.8515,4210.02%
2023/08/0800.00144.3544.10-15,448-0.02%
2023/08/040.144.1500.0043.950.15,4760.00%
2023/08/021.143.9300.0043.851.15,4650.02%
2023/07/2700.00144.5044.50-15,589-0.02%
2023/07/240.143.8500.0043.500.15,7270.00%
2023/07/21143.9500.0043.9015,7300.02%
2023/07/1900.00144.3044.30-15,683-0.02%
2023/07/1800.001.244.6745.05-1.25,641-0.02%
2023/07/1700.001.344.6144.70-1.35,588-0.02%
2023/07/1300.00244.0043.95-25,609-0.04%
2023/07/06343.4500.0043.4035,4530.06%
2023/07/05146.0000.0046.0515,2510.02%
2023/07/0400.00245.9846.15-25,194-0.04%
2023/06/30345.5200.0045.4035,2120.06%
2023/06/28145.5000.0045.4515,1860.02%
2023/06/26145.4500.0045.4515,1940.02%
2023/06/16046.25146.3045.70-15,043-0.02%
2023/06/08146.2000.0046.2015,2960.02%
2023/05/31145.7000.0045.1515,2300.02%
2023/05/2600.00145.5045.80-14,062-0.02%
2023/05/1900.000.247.2547.30-0.23,8410.00%
2023/05/03145.4000.0045.5013,5850.03%
2023/05/02345.9500.0046.0033,5760.08%
2023/03/2300.00146.8547.00-14,333-0.02%
2023/03/1700.00145.6044.70-14,439-0.02%
2023/03/160.444.8500.0044.750.44,2750.01%
2023/03/15145.0000.0044.6014,3110.02%
2023/03/140.544.7500.0044.550.54,3200.01%
2023/03/13145.2500.0045.4514,3100.02%
2023/03/0200.00247.2047.15-24,687-0.04%
2023/02/0100.002.146.9047.10-2.15,626-0.04%
2023/01/0500.00145.5045.50-16,021-0.02%
2022/12/2600.00244.0344.05-26,042-0.03%
2022/12/2200.00243.7344.45-26,119-0.03%
2022/12/2100.00144.2543.75-16,124-0.02%
2022/12/201445.012345.0644.50-96,004-0.15%
2022/12/1400.00447.9848.20-45,840-0.07%
2022/12/0500.001047.3547.05-105,756-0.17%
2022/12/021048.15148.3048.2095,6750.16%
2022/12/01248.8500.0048.9525,6920.04%
2022/11/2300.00145.7545.80-15,521-0.02%
2022/11/18144.85545.3044.85-45,443-0.07%
2022/11/17545.2500.0045.3555,4020.09%
2022/11/1100.00145.7546.00-15,220-0.02%
2022/11/07144.9000.0045.4515,0970.02%
2022/11/020.645.6000.0045.600.64,9470.01%
2022/10/27245.55446.0045.50-24,769-0.04%
2022/10/2600.00745.2045.70-74,759-0.15%
2022/10/25445.00445.7545.2004,7490.00%
2022/10/24446.2000.0046.0044,6840.09%
2022/10/070.348.8000.0048.850.34,0710.01%
2022/09/2000.00548.8048.70-54,298-0.12%
2022/09/14148.8000.0048.5514,3910.02%
2022/09/05548.7000.0049.0054,6040.11%
2022/08/15252.1500.0052.0025,7500.03%
2022/08/1100.00152.7053.00-15,837-0.02%
2022/08/040.450.00750.3049.90-6.65,845-0.11%
2022/08/0300.00149.9050.10-15,867-0.02%
2022/08/0100.00150.6050.50-15,872-0.02%
2022/07/2500.00149.1549.30-15,842-0.02%
2022/07/20147.8000.0047.9015,9050.02%
2022/07/19148.2500.0048.0515,9110.02%
2022/07/0800.00149.8049.80-15,820-0.02%
2022/07/06351.2300.0051.1035,7630.05%
2022/07/04152.20152.3052.4005,6900.00%
2022/06/2000.00152.0051.80-15,533-0.02%
2022/06/15152.5000.0052.3015,4470.02%
2022/05/3100.00151.5050.60-14,930-0.02%
2022/05/2600.00150.1050.10-14,352-0.02%
2022/05/2500.00150.3049.30-14,375-0.02%
2022/05/2400.001550.3350.00-154,233-0.35%
2022/05/0900.000.346.9547.00-0.33,835-0.01%
2022/04/1300.001050.7051.00-104,790-0.21%
2022/04/1100.002050.1050.50-204,731-0.42%
2022/04/06050.701049.8051.00-104,643-0.22%
2022/03/3100.00250.2050.20-24,504-0.04%
2022/03/3000.005.650.0950.30-5.64,454-0.13%
2022/03/1100.00146.0545.70-14,063-0.02%
2021/12/0700.00147.3047.50-12,991-0.03%
2021/12/0100.00146.5046.55-13,054-0.03%
2021/10/0500.00143.2043.10-13,751-0.03%
2021/09/29143.8000.0044.0513,7190.03%
2021/09/2400.00145.2544.60-13,658-0.03%
2021/09/22144.0000.0043.6013,6730.03%
2021/09/1600.00346.0046.00-33,548-0.08%
2021/09/0700.00245.4545.20-23,569-0.06%
2021/09/0300.000.544.4044.70-0.53,495-0.01%
2021/09/020.543.8900.0043.750.53,4820.01%
2021/08/2700.00843.2043.90-83,196-0.25%
2021/08/11141.5000.0041.7013,8970.03%
2021/08/0900.000.241.4542.05-0.24,0660.00%
2021/08/0600.00142.2041.85-14,121-0.02%
2021/07/28241.3000.0041.3024,5530.04%
2021/05/2500.00545.1245.20-55,631-0.09%
2021/05/2400.00244.3544.40-25,561-0.04%
2021/05/2100.00443.9844.35-45,571-0.07%
2021/05/1800.001043.1043.60-105,446-0.18%
2021/05/1000.00444.7544.50-45,059-0.08%
2021/05/0600.00243.8043.90-25,165-0.04%
2021/05/0400.00242.4042.45-25,168-0.04%
2021/04/23242.6000.0043.0025,2280.04%
2021/04/2000.00143.0543.00-15,189-0.02%
2021/04/1500.00342.2242.15-35,255-0.06%
2021/04/1400.000.142.1542.40-0.15,2880.00%
2021/04/0100.001041.5041.55-105,306-0.19%
2021/03/232040.4500.0040.40205,0910.39%
2021/03/1600.001141.5841.35-115,070-0.22%
2021/03/1500.00141.4041.25-15,112-0.02%
2021/03/1200.00140.9041.00-15,124-0.02%
2021/03/0900.00240.4040.45-25,044-0.04%
2021/03/02139.2500.0039.3514,9470.02%
2021/02/26339.5500.0039.9034,9120.06%
2021/02/2400.00240.1339.85-24,709-0.04%
2021/02/2300.00139.9039.85-14,696-0.02%
2021/02/224039.4800.0039.25404,6910.85%
2021/02/19239.0800.0039.2024,7140.04%
2021/02/1700.00139.6539.70-14,769-0.02%
2021/02/0500.00138.9038.75-14,674-0.02%
2021/02/0200.00138.8038.55-14,790-0.02%
2021/01/29637.7800.0037.4064,7850.13%
2021/01/28338.2700.0038.2534,6800.06%
2021/01/27238.8000.0038.6024,6090.04%
2021/01/26638.6800.0038.6064,6020.13%
2021/01/22538.9900.0039.0054,6090.11%
2021/01/20839.7500.0039.0084,5310.18%
2021/01/1300.00142.2042.20-14,386-0.02%
2021/01/1200.00141.8542.00-14,377-0.02%
2021/01/0800.00542.0042.50-54,359-0.11%
2021/01/04240.6000.0041.3524,2150.05%
2020/12/28239.5000.0040.0024,0160.05%
2020/12/25239.6000.0039.6024,0650.05%
2020/12/23239.5000.0039.6024,1170.05%
2020/12/2200.002039.8039.75-204,181-0.48%
2020/12/1100.00139.9040.00-14,364-0.02%
2020/12/09138.5000.0039.1514,2380.02%
2020/12/08139.2000.0038.9514,1580.02%
2020/12/0400.00140.2040.20-14,095-0.02%
2020/12/0300.002539.8240.00-254,081-0.61%
2020/12/022639.3300.0039.90264,1130.63%
2020/11/250.140.35140.4540.15-0.94,011-0.02%
2020/11/1200.002039.7039.80-204,197-0.48%
2020/11/091039.0400.0038.85104,0270.25%
2020/11/0500.00138.7038.60-14,000-0.02%
2020/11/0300.00138.0538.35-14,027-0.02%
2020/10/301037.2000.0037.05104,0240.25%
2020/10/29137.5500.0037.5513,9290.03%
2020/10/15138.1000.0038.0514,0220.02%
2020/09/3000.00139.6538.85-14,255-0.02%
2020/09/2800.00139.3039.40-14,249-0.02%
2020/09/2500.002538.1038.40-254,276-0.58%
2020/09/243237.5100.0037.35324,2350.76%
2020/09/232139.2100.0038.90214,1200.51%
2020/09/22139.7500.0039.5014,1050.02%
2020/09/1400.00240.8540.90-24,204-0.05%
2020/09/09440.392240.2540.55-184,314-0.42%
2020/09/08140.7000.0040.8014,3410.02%
2020/09/072040.9200.0040.90204,3740.46%
2020/08/28141.8000.0042.2014,5000.02%
2020/08/20242.0800.0041.5524,7260.04%
2020/08/1700.00143.9044.35-14,774-0.02%
2020/08/1200.00143.3043.40-14,815-0.02%
2020/08/0700.00143.0042.90-14,813-0.02%
2020/08/0300.000.141.7541.45-0.14,8720.00%
2020/07/28242.4500.0042.5524,9150.04%
2020/07/27143.153542.5042.50-344,935-0.69%
2020/07/243643.9000.0043.55364,9580.73%
2020/07/22145.0000.0045.0015,0460.02%
2020/07/2100.00145.6045.50-15,053-0.02%
2020/07/16144.9000.0044.8015,1540.02%
2020/07/1500.00847.6647.75-85,083-0.16%
2020/07/1300.00147.1547.00-15,064-0.02%
2020/07/1000.001047.4047.50-105,090-0.20%
2020/07/0100.00746.1046.20-75,234-0.13%
2020/06/161045.30245.0545.1585,8420.14%
2020/06/15444.1900.0044.0546,0570.07%
2020/06/12244.501044.5044.50-86,159-0.13%
2020/06/101046.7000.0046.75106,4670.15%
2020/06/05145.0000.0045.2016,8260.01%
2020/06/0200.00143.5043.40-17,199-0.01%
2020/05/21143.3000.0043.4016,9880.01%
2020/05/2000.001043.3043.40-107,017-0.14%
2020/05/081043.75343.8043.6076,9180.10%
2020/05/04342.1000.0042.4036,9210.04%
2020/04/3000.00344.4044.15-36,891-0.04%
2020/04/2900.00243.3043.70-26,907-0.03%
2020/04/28342.0500.0042.8036,9810.04%
2020/04/2700.00141.3042.10-17,119-0.01%
2020/04/24540.7700.0040.6057,1090.07%
2020/04/20142.4000.0042.5017,1370.01%
2020/04/171042.95143.3542.7097,1750.13%
2020/04/16142.5000.0042.3517,0790.01%
2020/04/15142.55143.1543.2007,0240.00%
2020/04/0900.005040.3740.35-506,840-0.73%
2020/04/085240.18240.0540.40506,8110.73%
2020/04/07439.3500.0039.9046,7410.06%
2020/03/2600.00239.9540.10-26,246-0.03%
2020/03/25140.25240.5040.60-16,339-0.02%
2020/03/23436.094035.6035.65-366,044-0.60%
2020/03/204035.5000.0037.45406,0580.66%
2020/03/1800.003738.3038.00-375,671-0.65%
2020/03/173537.4900.0038.25355,5820.63%
2020/03/1600.001042.2039.60-105,376-0.19%
2020/03/131040.1500.0042.20105,2130.19%
2020/03/1100.001247.1747.00-124,818-0.25%
2020/03/1000.001947.6047.40-194,691-0.41%
2020/03/091046.4000.0046.10104,5480.22%
2020/03/062049.7900.0049.60204,2620.47%
2020/03/0300.001049.8050.00-104,275-0.23%
2020/03/021049.7000.0049.40104,2490.24%
2020/02/27150.30150.3050.3004,4110.00%
2020/02/24151.3000.0050.9014,2930.02%
2020/02/13151.501051.0051.60-94,320-0.21%
2020/02/121050.9000.0051.00104,3020.23%
2020/02/0500.000.450.2050.10-0.44,500-0.01%
2020/01/3100.001050.0050.00-104,445-0.22%
2020/01/301051.0000.0050.10104,3120.23%
2019/12/20052.2000.0052.5005,2060.00%
2019/12/021049.5300.0049.55108,9960.11%
2019/11/29550.2000.0049.9058,9880.06%
2019/11/1500.00551.8051.70-59,970-0.05%
2019/11/13551.7000.0051.60510,0770.05%
2019/11/0800.00153.0053.00-110,224-0.01%
2019/11/06253.20254.0053.90010,2130.00%
2019/11/0500.00153.4053.50-110,193-0.01%
2019/11/0100.00152.0052.10-110,285-0.01%
2019/10/3000.00152.5052.50-110,440-0.01%
2019/10/29051.8000.0051.80010,5810.00%
2019/10/2500.00152.2052.10-110,630-0.01%
2019/10/2200.00151.5051.50-110,847-0.01%
2019/10/210.151.202551.0051.20-24.910,832-0.23%
2019/10/182350.952451.1451.00-110,784-0.01%
2019/10/1600.00251.6552.10-210,450-0.02%
2019/10/1500.00651.9051.90-610,440-0.06%
2019/10/0700.00151.4051.00-110,302-0.01%
2019/10/04151.40151.0051.60010,3420.00%
2019/10/03151.4000.0051.30110,3390.01%
2019/09/27152.30252.3052.10-110,367-0.01%
2019/09/25153.40452.5052.70-310,214-0.03%
2019/09/2400.00154.2054.00-110,140-0.01%
2019/09/2000.00155.2055.70-110,165-0.01%
2019/09/16155.00855.8856.00-77,890-0.09%
2019/09/0900.00154.8054.90-17,321-0.01%
2019/09/0600.00353.3053.30-37,064-0.04%
2019/08/26550.00250.0050.0036,2800.05%
2019/08/22348.5000.0048.7036,1890.05%
2019/08/21146.8000.0047.6516,5190.02%
2019/08/13747.34347.2746.8046,7630.06%
2019/08/07448.631049.0548.30-66,700-0.09%
2019/08/06148.9500.0049.0516,6750.01%
2019/08/0500.00149.8550.00-16,615-0.02%
2019/08/02448.9100.0048.8546,5420.06%
2019/08/0114050.5914050.3150.2006,4710.00% 大買/大賣/
2019/07/311051.2000.0051.40106,4020.16%
2019/07/25052.0000.0051.7006,2920.00%
2019/07/24454.2000.0053.5046,1740.06%
2019/07/1000.00557.0057.20-56,112-0.08%
2019/07/08255.7000.0056.3026,0770.03%
2019/07/02555.0600.0055.3056,0440.08%
2019/06/2100.00257.3057.40-26,265-0.03%
2019/06/20456.8500.0056.8046,2750.06%
2019/06/1800.00255.3056.00-26,229-0.03%
2019/06/17754.8300.0054.5076,2350.11%
2019/05/3000.00256.8057.50-26,664-0.03%
2019/05/29655.60456.2056.2027,3960.03%
2019/05/28455.00455.5057.40010,8940.00%
2019/05/27255.60256.8056.80010,7290.00%
2019/05/24156.7000.0057.80110,9250.01%
2019/05/2200.00853.7053.90-811,227-0.07%
2019/05/211853.361053.5053.80811,4420.07%
2019/04/2600.003148.3048.90-3113,278-0.23%
2019/04/163048.7500.0048.853014,1550.21%
2019/04/12148.5000.0048.70114,2080.01%
2019/04/0800.00748.0548.10-714,264-0.05%
2019/04/03547.9000.0048.00514,2320.04%
2019/04/0100.00548.4048.50-514,244-0.04%
2019/03/2800.00147.9548.00-114,310-0.01%
2019/03/2500.00246.8046.95-214,359-0.01%
2019/03/2100.00247.7547.50-214,298-0.01%
2019/03/2000.00147.5047.90-114,275-0.01%
2019/03/19247.4000.0047.50214,2120.01%
2019/03/15547.3000.0047.30514,2020.04%
2019/03/1400.00246.8547.10-214,105-0.01%
2019/03/13145.2000.0046.50114,0270.01%
2019/03/1100.001544.9345.10-1513,800-0.11%
2019/03/08544.9500.0044.95513,7190.04%
2019/03/07145.5000.0045.50113,7590.01%
2019/03/041246.0500.0046.101213,6640.09%
2019/02/27345.433345.9547.90-3012,945-0.23%
2019/02/261545.0200.0044.90159,3520.16%
2019/02/253646.0000.0045.70369,0480.40%
2019/02/22546.853047.4047.20-258,648-0.29%
2019/02/213046.50547.5047.65258,3930.30%
2019/02/2000.00546.3046.30-58,048-0.06%
2019/02/1800.00245.5045.20-27,592-0.03%
2019/02/1100.00143.8543.80-16,348-0.02%
2019/01/251043.6000.0043.70106,4210.16%
2019/01/23143.8000.0043.9516,4120.02%
2019/01/2100.00643.7143.75-66,802-0.09%
2019/01/1700.00543.3043.05-56,836-0.07%
2019/01/16542.50242.5042.6036,9170.04%
2019/01/15643.28543.0043.2016,8670.01%
2019/01/11241.55541.6541.60-37,042-0.04%
2019/01/1000.001041.2041.20-106,906-0.14%
2019/01/0700.00240.1040.20-26,602-0.03%
2018/12/2400.002639.6539.65-266,303-0.41%
2018/12/2100.002540.1540.40-256,249-0.40%
2018/12/205140.1200.0040.25516,0110.85%
2018/12/1900.00139.9540.15-15,909-0.02%
2018/12/18139.90539.8839.80-45,787-0.07%
2018/12/10339.00338.9538.9505,6090.00%
2018/12/07138.7500.0038.8015,5710.02%
2018/12/0600.00139.0038.80-15,589-0.02%
2018/12/05238.7800.0039.0525,5290.04%
2018/11/3000.00339.6539.95-35,516-0.05%
2018/11/29338.80338.8538.8005,4330.00%
2018/11/28339.1000.0039.1035,3370.06%
2018/11/27439.6000.0039.6045,2760.08%
2018/11/26539.55440.0039.9515,1370.02%
2018/11/2300.00739.1939.20-75,006-0.14%
2018/11/21138.7000.0038.9014,9470.02%
2018/11/20138.8000.0038.9014,9220.02%
2018/11/1900.00238.8339.20-24,897-0.04%
2018/11/16538.925038.7338.55-454,834-0.93%
2018/11/15138.8500.0039.0514,7190.02%
2018/11/146739.0000.0039.15674,6871.43%
2018/11/1300.001041.0040.80-104,481-0.22%
2018/11/0800.00239.9039.90-24,128-0.05%
2018/11/0600.00639.1338.95-63,813-0.16%
2018/11/05638.6800.0038.7063,6850.16%
2018/10/3100.00138.4538.45-13,506-0.03%
2018/10/3000.00438.3438.40-43,406-0.12%
2018/10/29437.3800.0037.3543,0560.13%
2018/10/2500.00436.5036.20-42,746-0.15%
2018/10/2400.001135.8736.80-112,647-0.42%
2018/10/23136.601036.7036.55-92,497-0.36%
2018/10/222037.70237.5037.35182,3910.75%
2018/10/19135.15935.5036.90-82,126-0.38%
〈0403強震〉金融業送愛 玉山金、中信金各捐2000萬元 上海商銀捐千萬Anue鉅亨-2024/04/05
〈金龍年招財術〉上海商銀贈高資產客戶錢母 完成任務免費領發財金、發財水Anue鉅亨-2024/01/24
上海商銀 相關文章