上海商銀 (5876)-國票-和平券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.40
漲跌
▼0.65
漲幅
-1.41%
成交量
1,741張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	46.40	0	0.00	46.10	1	5,982	0.02%
2024/04/02	0	0.00	20	46.63	46.35	-20	4,661	-0.43%
2024/04/01	20	46.70	0	0.00	46.50	20	4,731	0.42%
2024/03/29	1	47.70	0	0.00	48.35	1	4,637	0.02%
2024/03/28	0	0.00	7.1	47.89	48.25	-7.1	4,280	-0.17%
2024/03/27	0	0.00	1	47.50	48.00	-1	4,031	-0.02%
2024/03/21	0	0.00	1.1	47.71	47.80	-1.1	3,893	-0.03%
2024/03/18	0	0.00	5	46.27	46.30	-5	3,617	-0.14%
2024/03/14	0	0.00	1.2	45.94	46.20	-1.2	3,455	-0.03%
2024/02/29	5	44.54	0	0.00	45.00	5	4,205	0.12%
2024/02/22	0.1	44.75	0	44.80	44.95	0.1	4,516	0.00%
2024/01/17	1	44.10	0	0.00	43.90	1	5,084	0.02%
2024/01/11	0	0.00	1	45.20	45.55	-1	5,053	-0.02%
2024/01/08	0.1	46.35	0	0.00	46.30	0.1	4,923	0.00%
2023/12/29	0	0.00	1	46.80	46.80	-1	5,093	-0.02%
2023/12/28	0	0.00	1	46.60	46.85	-1	5,099	-0.02%
2023/12/04	0	0.00	0.1	46.20	46.10	-0.1	4,744	0.00%
2023/11/27	0	0.00	0.1	46.55	45.75	-0.1	4,290	0.00%
2023/11/17	0	0.00	0.2	45.75	45.80	-0.2	3,786	0.00%
2023/11/03	0	0.00	1.5	44.33	44.60	-1.5	3,628	-0.04%
2023/10/31	0	0.00	5	42.95	42.90	-5	3,496	-0.14%
2023/10/30	5	42.95	0	0.00	42.70	5	3,504	0.14%
2023/10/11	0	0.00	1	43.95	44.35	-1	3,358	-0.03%
2023/10/05	0	0.00	1	42.75	42.40	-1	3,278	-0.03%
2023/10/04	1	42.25	0	0.00	42.45	1	3,233	0.03%
2023/09/18	0	0.00	1	43.40	43.35	-1	3,574	-0.03%
2023/09/14	0	0.00	21	43.43	43.70	-21	3,695	-0.57%
2023/09/13	7	42.61	0	0.00	42.65	7	3,680	0.19%
2023/09/11	1	42.40	0	0.00	42.55	1	3,848	0.03%
2023/09/05	13	42.70	0	0.00	42.70	13	3,837	0.34%
2023/09/01	0	0.00	34	43.23	43.30	-34	3,882	-0.88%
2023/08/30	24	42.69	0	0.00	42.80	24	3,829	0.63%
2023/08/25	10	42.35	0	0.00	42.40	10	5,038	0.20%
2023/08/24	0	0.00	0.1	42.20	42.80	-0.1	5,069	0.00%
2023/08/18	1	42.25	0	0.00	42.50	1	5,340	0.02%
2023/08/17	1	42.10	0.1	42.00	42.00	0.9	5,352	0.02%
2023/08/15	1.3	43.02	0	0.00	42.95	1.3	5,328	0.02%
2023/08/14	0.2	43.40	0	0.00	43.10	0.2	5,348	0.00%
2023/08/10	1	43.90	0	0.00	43.85	1	5,421	0.02%
2023/08/08	0	0.00	1	44.35	44.10	-1	5,448	-0.02%
2023/08/04	0.1	44.15	0	0.00	43.95	0.1	5,476	0.00%
2023/08/02	1.1	43.93	0	0.00	43.85	1.1	5,465	0.02%
2023/07/27	0	0.00	1	44.50	44.50	-1	5,589	-0.02%
2023/07/24	0.1	43.85	0	0.00	43.50	0.1	5,727	0.00%
2023/07/21	1	43.95	0	0.00	43.90	1	5,730	0.02%
2023/07/19	0	0.00	1	44.30	44.30	-1	5,683	-0.02%
2023/07/18	0	0.00	1.2	44.67	45.05	-1.2	5,641	-0.02%
2023/07/17	0	0.00	1.3	44.61	44.70	-1.3	5,588	-0.02%
2023/07/13	0	0.00	2	44.00	43.95	-2	5,609	-0.04%
2023/07/06	3	43.45	0	0.00	43.40	3	5,453	0.06%
2023/07/05	1	46.00	0	0.00	46.05	1	5,251	0.02%
2023/07/04	0	0.00	2	45.98	46.15	-2	5,194	-0.04%
2023/06/30	3	45.52	0	0.00	45.40	3	5,212	0.06%
2023/06/28	1	45.50	0	0.00	45.45	1	5,186	0.02%
2023/06/26	1	45.45	0	0.00	45.45	1	5,194	0.02%
2023/06/16	0	46.25	1	46.30	45.70	-1	5,043	-0.02%
2023/06/08	1	46.20	0	0.00	46.20	1	5,296	0.02%
2023/05/31	1	45.70	0	0.00	45.15	1	5,230	0.02%
2023/05/26	0	0.00	1	45.50	45.80	-1	4,062	-0.02%
2023/05/19	0	0.00	0.2	47.25	47.30	-0.2	3,841	0.00%
2023/05/03	1	45.40	0	0.00	45.50	1	3,585	0.03%
2023/05/02	3	45.95	0	0.00	46.00	3	3,576	0.08%
2023/03/23	0	0.00	1	46.85	47.00	-1	4,333	-0.02%
2023/03/17	0	0.00	1	45.60	44.70	-1	4,439	-0.02%
2023/03/16	0.4	44.85	0	0.00	44.75	0.4	4,275	0.01%
2023/03/15	1	45.00	0	0.00	44.60	1	4,311	0.02%
2023/03/14	0.5	44.75	0	0.00	44.55	0.5	4,320	0.01%
2023/03/13	1	45.25	0	0.00	45.45	1	4,310	0.02%
2023/03/02	0	0.00	2	47.20	47.15	-2	4,687	-0.04%
2023/02/01	0	0.00	2.1	46.90	47.10	-2.1	5,626	-0.04%
2023/01/05	0	0.00	1	45.50	45.50	-1	6,021	-0.02%
2022/12/26	0	0.00	2	44.03	44.05	-2	6,042	-0.03%
2022/12/22	0	0.00	2	43.73	44.45	-2	6,119	-0.03%
2022/12/21	0	0.00	1	44.25	43.75	-1	6,124	-0.02%
2022/12/20	14	45.01	23	45.06	44.50	-9	6,004	-0.15%
2022/12/14	0	0.00	4	47.98	48.20	-4	5,840	-0.07%
2022/12/05	0	0.00	10	47.35	47.05	-10	5,756	-0.17%
2022/12/02	10	48.15	1	48.30	48.20	9	5,675	0.16%
2022/12/01	2	48.85	0	0.00	48.95	2	5,692	0.04%
2022/11/23	0	0.00	1	45.75	45.80	-1	5,521	-0.02%
2022/11/18	1	44.85	5	45.30	44.85	-4	5,443	-0.07%
2022/11/17	5	45.25	0	0.00	45.35	5	5,402	0.09%
2022/11/11	0	0.00	1	45.75	46.00	-1	5,220	-0.02%
2022/11/07	1	44.90	0	0.00	45.45	1	5,097	0.02%
2022/11/02	0.6	45.60	0	0.00	45.60	0.6	4,947	0.01%
2022/10/27	2	45.55	4	46.00	45.50	-2	4,769	-0.04%
2022/10/26	0	0.00	7	45.20	45.70	-7	4,759	-0.15%
2022/10/25	4	45.00	4	45.75	45.20	0	4,749	0.00%
2022/10/24	4	46.20	0	0.00	46.00	4	4,684	0.09%
2022/10/07	0.3	48.80	0	0.00	48.85	0.3	4,071	0.01%
2022/09/20	0	0.00	5	48.80	48.70	-5	4,298	-0.12%
2022/09/14	1	48.80	0	0.00	48.55	1	4,391	0.02%
2022/09/05	5	48.70	0	0.00	49.00	5	4,604	0.11%
2022/08/15	2	52.15	0	0.00	52.00	2	5,750	0.03%
2022/08/11	0	0.00	1	52.70	53.00	-1	5,837	-0.02%
2022/08/04	0.4	50.00	7	50.30	49.90	-6.6	5,845	-0.11%
2022/08/03	0	0.00	1	49.90	50.10	-1	5,867	-0.02%
2022/08/01	0	0.00	1	50.60	50.50	-1	5,872	-0.02%
2022/07/25	0	0.00	1	49.15	49.30	-1	5,842	-0.02%
2022/07/20	1	47.80	0	0.00	47.90	1	5,905	0.02%
2022/07/19	1	48.25	0	0.00	48.05	1	5,911	0.02%
2022/07/08	0	0.00	1	49.80	49.80	-1	5,820	-0.02%
2022/07/06	3	51.23	0	0.00	51.10	3	5,763	0.05%
2022/07/04	1	52.20	1	52.30	52.40	0	5,690	0.00%
2022/06/20	0	0.00	1	52.00	51.80	-1	5,533	-0.02%
2022/06/15	1	52.50	0	0.00	52.30	1	5,447	0.02%
2022/05/31	0	0.00	1	51.50	50.60	-1	4,930	-0.02%
2022/05/26	0	0.00	1	50.10	50.10	-1	4,352	-0.02%
2022/05/25	0	0.00	1	50.30	49.30	-1	4,375	-0.02%
2022/05/24	0	0.00	15	50.33	50.00	-15	4,233	-0.35%
2022/05/09	0	0.00	0.3	46.95	47.00	-0.3	3,835	-0.01%
2022/04/13	0	0.00	10	50.70	51.00	-10	4,790	-0.21%
2022/04/11	0	0.00	20	50.10	50.50	-20	4,731	-0.42%
2022/04/06	0	50.70	10	49.80	51.00	-10	4,643	-0.22%
2022/03/31	0	0.00	2	50.20	50.20	-2	4,504	-0.04%
2022/03/30	0	0.00	5.6	50.09	50.30	-5.6	4,454	-0.13%
2022/03/11	0	0.00	1	46.05	45.70	-1	4,063	-0.02%
2021/12/07	0	0.00	1	47.30	47.50	-1	2,991	-0.03%
2021/12/01	0	0.00	1	46.50	46.55	-1	3,054	-0.03%
2021/10/05	0	0.00	1	43.20	43.10	-1	3,751	-0.03%
2021/09/29	1	43.80	0	0.00	44.05	1	3,719	0.03%
2021/09/24	0	0.00	1	45.25	44.60	-1	3,658	-0.03%
2021/09/22	1	44.00	0	0.00	43.60	1	3,673	0.03%
2021/09/16	0	0.00	3	46.00	46.00	-3	3,548	-0.08%
2021/09/07	0	0.00	2	45.45	45.20	-2	3,569	-0.06%
2021/09/03	0	0.00	0.5	44.40	44.70	-0.5	3,495	-0.01%
2021/09/02	0.5	43.89	0	0.00	43.75	0.5	3,482	0.01%
2021/08/27	0	0.00	8	43.20	43.90	-8	3,196	-0.25%
2021/08/11	1	41.50	0	0.00	41.70	1	3,897	0.03%
2021/08/09	0	0.00	0.2	41.45	42.05	-0.2	4,066	0.00%
2021/08/06	0	0.00	1	42.20	41.85	-1	4,121	-0.02%
2021/07/28	2	41.30	0	0.00	41.30	2	4,553	0.04%
2021/05/25	0	0.00	5	45.12	45.20	-5	5,631	-0.09%
2021/05/24	0	0.00	2	44.35	44.40	-2	5,561	-0.04%
2021/05/21	0	0.00	4	43.98	44.35	-4	5,571	-0.07%
2021/05/18	0	0.00	10	43.10	43.60	-10	5,446	-0.18%
2021/05/10	0	0.00	4	44.75	44.50	-4	5,059	-0.08%
2021/05/06	0	0.00	2	43.80	43.90	-2	5,165	-0.04%
2021/05/04	0	0.00	2	42.40	42.45	-2	5,168	-0.04%
2021/04/23	2	42.60	0	0.00	43.00	2	5,228	0.04%
2021/04/20	0	0.00	1	43.05	43.00	-1	5,189	-0.02%
2021/04/15	0	0.00	3	42.22	42.15	-3	5,255	-0.06%
2021/04/14	0	0.00	0.1	42.15	42.40	-0.1	5,288	0.00%
2021/04/01	0	0.00	10	41.50	41.55	-10	5,306	-0.19%
2021/03/23	20	40.45	0	0.00	40.40	20	5,091	0.39%
2021/03/16	0	0.00	11	41.58	41.35	-11	5,070	-0.22%
2021/03/15	0	0.00	1	41.40	41.25	-1	5,112	-0.02%
2021/03/12	0	0.00	1	40.90	41.00	-1	5,124	-0.02%
2021/03/09	0	0.00	2	40.40	40.45	-2	5,044	-0.04%
2021/03/02	1	39.25	0	0.00	39.35	1	4,947	0.02%
2021/02/26	3	39.55	0	0.00	39.90	3	4,912	0.06%
2021/02/24	0	0.00	2	40.13	39.85	-2	4,709	-0.04%
2021/02/23	0	0.00	1	39.90	39.85	-1	4,696	-0.02%
2021/02/22	40	39.48	0	0.00	39.25	40	4,691	0.85%
2021/02/19	2	39.08	0	0.00	39.20	2	4,714	0.04%
2021/02/17	0	0.00	1	39.65	39.70	-1	4,769	-0.02%
2021/02/05	0	0.00	1	38.90	38.75	-1	4,674	-0.02%
2021/02/02	0	0.00	1	38.80	38.55	-1	4,790	-0.02%
2021/01/29	6	37.78	0	0.00	37.40	6	4,785	0.13%
2021/01/28	3	38.27	0	0.00	38.25	3	4,680	0.06%
2021/01/27	2	38.80	0	0.00	38.60	2	4,609	0.04%
2021/01/26	6	38.68	0	0.00	38.60	6	4,602	0.13%
2021/01/22	5	38.99	0	0.00	39.00	5	4,609	0.11%
2021/01/20	8	39.75	0	0.00	39.00	8	4,531	0.18%
2021/01/13	0	0.00	1	42.20	42.20	-1	4,386	-0.02%
2021/01/12	0	0.00	1	41.85	42.00	-1	4,377	-0.02%
2021/01/08	0	0.00	5	42.00	42.50	-5	4,359	-0.11%
2021/01/04	2	40.60	0	0.00	41.35	2	4,215	0.05%
2020/12/28	2	39.50	0	0.00	40.00	2	4,016	0.05%
2020/12/25	2	39.60	0	0.00	39.60	2	4,065	0.05%
2020/12/23	2	39.50	0	0.00	39.60	2	4,117	0.05%
2020/12/22	0	0.00	20	39.80	39.75	-20	4,181	-0.48%
2020/12/11	0	0.00	1	39.90	40.00	-1	4,364	-0.02%
2020/12/09	1	38.50	0	0.00	39.15	1	4,238	0.02%
2020/12/08	1	39.20	0	0.00	38.95	1	4,158	0.02%
2020/12/04	0	0.00	1	40.20	40.20	-1	4,095	-0.02%
2020/12/03	0	0.00	25	39.82	40.00	-25	4,081	-0.61%
2020/12/02	26	39.33	0	0.00	39.90	26	4,113	0.63%
2020/11/25	0.1	40.35	1	40.45	40.15	-0.9	4,011	-0.02%
2020/11/12	0	0.00	20	39.70	39.80	-20	4,197	-0.48%
2020/11/09	10	39.04	0	0.00	38.85	10	4,027	0.25%
2020/11/05	0	0.00	1	38.70	38.60	-1	4,000	-0.02%
2020/11/03	0	0.00	1	38.05	38.35	-1	4,027	-0.02%
2020/10/30	10	37.20	0	0.00	37.05	10	4,024	0.25%
2020/10/29	1	37.55	0	0.00	37.55	1	3,929	0.03%
2020/10/15	1	38.10	0	0.00	38.05	1	4,022	0.02%
2020/09/30	0	0.00	1	39.65	38.85	-1	4,255	-0.02%
2020/09/28	0	0.00	1	39.30	39.40	-1	4,249	-0.02%
2020/09/25	0	0.00	25	38.10	38.40	-25	4,276	-0.58%
2020/09/24	32	37.51	0	0.00	37.35	32	4,235	0.76%
2020/09/23	21	39.21	0	0.00	38.90	21	4,120	0.51%
2020/09/22	1	39.75	0	0.00	39.50	1	4,105	0.02%
2020/09/14	0	0.00	2	40.85	40.90	-2	4,204	-0.05%
2020/09/09	4	40.39	22	40.25	40.55	-18	4,314	-0.42%
2020/09/08	1	40.70	0	0.00	40.80	1	4,341	0.02%
2020/09/07	20	40.92	0	0.00	40.90	20	4,374	0.46%
2020/08/28	1	41.80	0	0.00	42.20	1	4,500	0.02%
2020/08/20	2	42.08	0	0.00	41.55	2	4,726	0.04%
2020/08/17	0	0.00	1	43.90	44.35	-1	4,774	-0.02%
2020/08/12	0	0.00	1	43.30	43.40	-1	4,815	-0.02%
2020/08/07	0	0.00	1	43.00	42.90	-1	4,813	-0.02%
2020/08/03	0	0.00	0.1	41.75	41.45	-0.1	4,872	0.00%
2020/07/28	2	42.45	0	0.00	42.55	2	4,915	0.04%
2020/07/27	1	43.15	35	42.50	42.50	-34	4,935	-0.69%
2020/07/24	36	43.90	0	0.00	43.55	36	4,958	0.73%
2020/07/22	1	45.00	0	0.00	45.00	1	5,046	0.02%
2020/07/21	0	0.00	1	45.60	45.50	-1	5,053	-0.02%
2020/07/16	1	44.90	0	0.00	44.80	1	5,154	0.02%
2020/07/15	0	0.00	8	47.66	47.75	-8	5,083	-0.16%
2020/07/13	0	0.00	1	47.15	47.00	-1	5,064	-0.02%
2020/07/10	0	0.00	10	47.40	47.50	-10	5,090	-0.20%
2020/07/01	0	0.00	7	46.10	46.20	-7	5,234	-0.13%
2020/06/16	10	45.30	2	45.05	45.15	8	5,842	0.14%
2020/06/15	4	44.19	0	0.00	44.05	4	6,057	0.07%
2020/06/12	2	44.50	10	44.50	44.50	-8	6,159	-0.13%
2020/06/10	10	46.70	0	0.00	46.75	10	6,467	0.15%
2020/06/05	1	45.00	0	0.00	45.20	1	6,826	0.01%
2020/06/02	0	0.00	1	43.50	43.40	-1	7,199	-0.01%
2020/05/21	1	43.30	0	0.00	43.40	1	6,988	0.01%
2020/05/20	0	0.00	10	43.30	43.40	-10	7,017	-0.14%
2020/05/08	10	43.75	3	43.80	43.60	7	6,918	0.10%
2020/05/04	3	42.10	0	0.00	42.40	3	6,921	0.04%
2020/04/30	0	0.00	3	44.40	44.15	-3	6,891	-0.04%
2020/04/29	0	0.00	2	43.30	43.70	-2	6,907	-0.03%
2020/04/28	3	42.05	0	0.00	42.80	3	6,981	0.04%
2020/04/27	0	0.00	1	41.30	42.10	-1	7,119	-0.01%
2020/04/24	5	40.77	0	0.00	40.60	5	7,109	0.07%
2020/04/20	1	42.40	0	0.00	42.50	1	7,137	0.01%
2020/04/17	10	42.95	1	43.35	42.70	9	7,175	0.13%
2020/04/16	1	42.50	0	0.00	42.35	1	7,079	0.01%
2020/04/15	1	42.55	1	43.15	43.20	0	7,024	0.00%
2020/04/09	0	0.00	50	40.37	40.35	-50	6,840	-0.73%
2020/04/08	52	40.18	2	40.05	40.40	50	6,811	0.73%
2020/04/07	4	39.35	0	0.00	39.90	4	6,741	0.06%
2020/03/26	0	0.00	2	39.95	40.10	-2	6,246	-0.03%
2020/03/25	1	40.25	2	40.50	40.60	-1	6,339	-0.02%
2020/03/23	4	36.09	40	35.60	35.65	-36	6,044	-0.60%
2020/03/20	40	35.50	0	0.00	37.45	40	6,058	0.66%
2020/03/18	0	0.00	37	38.30	38.00	-37	5,671	-0.65%
2020/03/17	35	37.49	0	0.00	38.25	35	5,582	0.63%
2020/03/16	0	0.00	10	42.20	39.60	-10	5,376	-0.19%
2020/03/13	10	40.15	0	0.00	42.20	10	5,213	0.19%
2020/03/11	0	0.00	12	47.17	47.00	-12	4,818	-0.25%
2020/03/10	0	0.00	19	47.60	47.40	-19	4,691	-0.41%
2020/03/09	10	46.40	0	0.00	46.10	10	4,548	0.22%
2020/03/06	20	49.79	0	0.00	49.60	20	4,262	0.47%
2020/03/03	0	0.00	10	49.80	50.00	-10	4,275	-0.23%
2020/03/02	10	49.70	0	0.00	49.40	10	4,249	0.24%
2020/02/27	1	50.30	1	50.30	50.30	0	4,411	0.00%
2020/02/24	1	51.30	0	0.00	50.90	1	4,293	0.02%
2020/02/13	1	51.50	10	51.00	51.60	-9	4,320	-0.21%
2020/02/12	10	50.90	0	0.00	51.00	10	4,302	0.23%
2020/02/05	0	0.00	0.4	50.20	50.10	-0.4	4,500	-0.01%
2020/01/31	0	0.00	10	50.00	50.00	-10	4,445	-0.22%
2020/01/30	10	51.00	0	0.00	50.10	10	4,312	0.23%
2019/12/20	0	52.20	0	0.00	52.50	0	5,206	0.00%
2019/12/02	10	49.53	0	0.00	49.55	10	8,996	0.11%
2019/11/29	5	50.20	0	0.00	49.90	5	8,988	0.06%
2019/11/15	0	0.00	5	51.80	51.70	-5	9,970	-0.05%
2019/11/13	5	51.70	0	0.00	51.60	5	10,077	0.05%
2019/11/08	0	0.00	1	53.00	53.00	-1	10,224	-0.01%
2019/11/06	2	53.20	2	54.00	53.90	0	10,213	0.00%
2019/11/05	0	0.00	1	53.40	53.50	-1	10,193	-0.01%
2019/11/01	0	0.00	1	52.00	52.10	-1	10,285	-0.01%
2019/10/30	0	0.00	1	52.50	52.50	-1	10,440	-0.01%
2019/10/29	0	51.80	0	0.00	51.80	0	10,581	0.00%
2019/10/25	0	0.00	1	52.20	52.10	-1	10,630	-0.01%
2019/10/22	0	0.00	1	51.50	51.50	-1	10,847	-0.01%
2019/10/21	0.1	51.20	25	51.00	51.20	-24.9	10,832	-0.23%
2019/10/18	23	50.95	24	51.14	51.00	-1	10,784	-0.01%
2019/10/16	0	0.00	2	51.65	52.10	-2	10,450	-0.02%
2019/10/15	0	0.00	6	51.90	51.90	-6	10,440	-0.06%
2019/10/07	0	0.00	1	51.40	51.00	-1	10,302	-0.01%
2019/10/04	1	51.40	1	51.00	51.60	0	10,342	0.00%
2019/10/03	1	51.40	0	0.00	51.30	1	10,339	0.01%
2019/09/27	1	52.30	2	52.30	52.10	-1	10,367	-0.01%
2019/09/25	1	53.40	4	52.50	52.70	-3	10,214	-0.03%
2019/09/24	0	0.00	1	54.20	54.00	-1	10,140	-0.01%
2019/09/20	0	0.00	1	55.20	55.70	-1	10,165	-0.01%
2019/09/16	1	55.00	8	55.88	56.00	-7	7,890	-0.09%
2019/09/09	0	0.00	1	54.80	54.90	-1	7,321	-0.01%
2019/09/06	0	0.00	3	53.30	53.30	-3	7,064	-0.04%
2019/08/26	5	50.00	2	50.00	50.00	3	6,280	0.05%
2019/08/22	3	48.50	0	0.00	48.70	3	6,189	0.05%
2019/08/21	1	46.80	0	0.00	47.65	1	6,519	0.02%
2019/08/13	7	47.34	3	47.27	46.80	4	6,763	0.06%
2019/08/07	4	48.63	10	49.05	48.30	-6	6,700	-0.09%
2019/08/06	1	48.95	0	0.00	49.05	1	6,675	0.01%
2019/08/05	0	0.00	1	49.85	50.00	-1	6,615	-0.02%
2019/08/02	4	48.91	0	0.00	48.85	4	6,542	0.06%
2019/08/01	140	50.59	140	50.31	50.20	0	6,471	0.00%	大買/大賣/
2019/07/31	10	51.20	0	0.00	51.40	10	6,402	0.16%
2019/07/25	0	52.00	0	0.00	51.70	0	6,292	0.00%
2019/07/24	4	54.20	0	0.00	53.50	4	6,174	0.06%
2019/07/10	0	0.00	5	57.00	57.20	-5	6,112	-0.08%
2019/07/08	2	55.70	0	0.00	56.30	2	6,077	0.03%
2019/07/02	5	55.06	0	0.00	55.30	5	6,044	0.08%
2019/06/21	0	0.00	2	57.30	57.40	-2	6,265	-0.03%
2019/06/20	4	56.85	0	0.00	56.80	4	6,275	0.06%
2019/06/18	0	0.00	2	55.30	56.00	-2	6,229	-0.03%
2019/06/17	7	54.83	0	0.00	54.50	7	6,235	0.11%
2019/05/30	0	0.00	2	56.80	57.50	-2	6,664	-0.03%
2019/05/29	6	55.60	4	56.20	56.20	2	7,396	0.03%
2019/05/28	4	55.00	4	55.50	57.40	0	10,894	0.00%
2019/05/27	2	55.60	2	56.80	56.80	0	10,729	0.00%
2019/05/24	1	56.70	0	0.00	57.80	1	10,925	0.01%
2019/05/22	0	0.00	8	53.70	53.90	-8	11,227	-0.07%
2019/05/21	18	53.36	10	53.50	53.80	8	11,442	0.07%
2019/04/26	0	0.00	31	48.30	48.90	-31	13,278	-0.23%
2019/04/16	30	48.75	0	0.00	48.85	30	14,155	0.21%
2019/04/12	1	48.50	0	0.00	48.70	1	14,208	0.01%
2019/04/08	0	0.00	7	48.05	48.10	-7	14,264	-0.05%
2019/04/03	5	47.90	0	0.00	48.00	5	14,232	0.04%
2019/04/01	0	0.00	5	48.40	48.50	-5	14,244	-0.04%
2019/03/28	0	0.00	1	47.95	48.00	-1	14,310	-0.01%
2019/03/25	0	0.00	2	46.80	46.95	-2	14,359	-0.01%
2019/03/21	0	0.00	2	47.75	47.50	-2	14,298	-0.01%
2019/03/20	0	0.00	1	47.50	47.90	-1	14,275	-0.01%
2019/03/19	2	47.40	0	0.00	47.50	2	14,212	0.01%
2019/03/15	5	47.30	0	0.00	47.30	5	14,202	0.04%
2019/03/14	0	0.00	2	46.85	47.10	-2	14,105	-0.01%
2019/03/13	1	45.20	0	0.00	46.50	1	14,027	0.01%
2019/03/11	0	0.00	15	44.93	45.10	-15	13,800	-0.11%
2019/03/08	5	44.95	0	0.00	44.95	5	13,719	0.04%
2019/03/07	1	45.50	0	0.00	45.50	1	13,759	0.01%
2019/03/04	12	46.05	0	0.00	46.10	12	13,664	0.09%
2019/02/27	3	45.43	33	45.95	47.90	-30	12,945	-0.23%
2019/02/26	15	45.02	0	0.00	44.90	15	9,352	0.16%
2019/02/25	36	46.00	0	0.00	45.70	36	9,048	0.40%
2019/02/22	5	46.85	30	47.40	47.20	-25	8,648	-0.29%
2019/02/21	30	46.50	5	47.50	47.65	25	8,393	0.30%
2019/02/20	0	0.00	5	46.30	46.30	-5	8,048	-0.06%
2019/02/18	0	0.00	2	45.50	45.20	-2	7,592	-0.03%
2019/02/11	0	0.00	1	43.85	43.80	-1	6,348	-0.02%
2019/01/25	10	43.60	0	0.00	43.70	10	6,421	0.16%
2019/01/23	1	43.80	0	0.00	43.95	1	6,412	0.02%
2019/01/21	0	0.00	6	43.71	43.75	-6	6,802	-0.09%
2019/01/17	0	0.00	5	43.30	43.05	-5	6,836	-0.07%
2019/01/16	5	42.50	2	42.50	42.60	3	6,917	0.04%
2019/01/15	6	43.28	5	43.00	43.20	1	6,867	0.01%
2019/01/11	2	41.55	5	41.65	41.60	-3	7,042	-0.04%
2019/01/10	0	0.00	10	41.20	41.20	-10	6,906	-0.14%
2019/01/07	0	0.00	2	40.10	40.20	-2	6,602	-0.03%
2018/12/24	0	0.00	26	39.65	39.65	-26	6,303	-0.41%
2018/12/21	0	0.00	25	40.15	40.40	-25	6,249	-0.40%
2018/12/20	51	40.12	0	0.00	40.25	51	6,011	0.85%
2018/12/19	0	0.00	1	39.95	40.15	-1	5,909	-0.02%
2018/12/18	1	39.90	5	39.88	39.80	-4	5,787	-0.07%
2018/12/10	3	39.00	3	38.95	38.95	0	5,609	0.00%
2018/12/07	1	38.75	0	0.00	38.80	1	5,571	0.02%
2018/12/06	0	0.00	1	39.00	38.80	-1	5,589	-0.02%
2018/12/05	2	38.78	0	0.00	39.05	2	5,529	0.04%
2018/11/30	0	0.00	3	39.65	39.95	-3	5,516	-0.05%
2018/11/29	3	38.80	3	38.85	38.80	0	5,433	0.00%
2018/11/28	3	39.10	0	0.00	39.10	3	5,337	0.06%
2018/11/27	4	39.60	0	0.00	39.60	4	5,276	0.08%
2018/11/26	5	39.55	4	40.00	39.95	1	5,137	0.02%
2018/11/23	0	0.00	7	39.19	39.20	-7	5,006	-0.14%
2018/11/21	1	38.70	0	0.00	38.90	1	4,947	0.02%
2018/11/20	1	38.80	0	0.00	38.90	1	4,922	0.02%
2018/11/19	0	0.00	2	38.83	39.20	-2	4,897	-0.04%
2018/11/16	5	38.92	50	38.73	38.55	-45	4,834	-0.93%
2018/11/15	1	38.85	0	0.00	39.05	1	4,719	0.02%
2018/11/14	67	39.00	0	0.00	39.15	67	4,687	1.43%
2018/11/13	0	0.00	10	41.00	40.80	-10	4,481	-0.22%
2018/11/08	0	0.00	2	39.90	39.90	-2	4,128	-0.05%
2018/11/06	0	0.00	6	39.13	38.95	-6	3,813	-0.16%
2018/11/05	6	38.68	0	0.00	38.70	6	3,685	0.16%
2018/10/31	0	0.00	1	38.45	38.45	-1	3,506	-0.03%
2018/10/30	0	0.00	4	38.34	38.40	-4	3,406	-0.12%
2018/10/29	4	37.38	0	0.00	37.35	4	3,056	0.13%
2018/10/25	0	0.00	4	36.50	36.20	-4	2,746	-0.15%
2018/10/24	0	0.00	11	35.87	36.80	-11	2,647	-0.42%
2018/10/23	1	36.60	10	36.70	36.55	-9	2,497	-0.36%
2018/10/22	20	37.70	2	37.50	37.35	18	2,391	0.75%
2018/10/19	1	35.15	9	35.50	36.90	-8	2,126	-0.38%