康和證 (6016)-國票-和平券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.85
漲跌
▲0.15
漲幅
+0.90%
成交量
5,497張
產業
上櫃金融類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	16.85	16.85	-0.1	4,231	0.00%
2024/06/18	0	0.00	10	16.50	16.50	-10	4,301	-0.23%
2024/06/12	0	0.00	1	16.30	16.30	-1	4,575	-0.02%
2024/06/07	0	0.00	5	16.60	16.50	-5	4,865	-0.10%
2024/06/03	10	16.55	0	0.00	16.50	10	5,688	0.18%
2024/05/30	0	0.00	0	16.45	16.30	0	5,780	0.00%
2024/05/28	0	0.00	4	16.73	16.65	-4	5,890	-0.07%
2024/05/24	1	15.95	1	16.20	16.25	0	5,882	0.00%
2024/05/23	5	16.25	0.1	16.10	16.10	4.9	5,863	0.08%
2024/05/21	0	16.25	0	0.00	16.15	0	5,890	0.00%
2024/05/16	0	0.00	3	16.30	16.35	-3	5,922	-0.05%
2024/04/19	0	15.35	0	0.00	15.50	0	5,380	0.00%
2024/04/18	0	0.00	2	15.41	15.70	-2	5,312	-0.04%
2024/04/16	1	15.30	0	0.00	15.15	1	5,221	0.02%
2024/04/15	0	15.80	0	0.00	15.75	0	5,125	0.00%
2024/04/11	1	16.05	0	0.00	16.05	1	4,933	0.02%
2024/04/10	16.3	16.25	0	0.00	16.15	16.3	4,782	0.34%
2024/04/09	2	17.75	31	17.80	17.90	-29	4,258	-0.68%
2024/04/08	0	0.00	1	17.45	17.75	-1	4,141	-0.02%
2024/04/03	0	0.00	3	16.95	17.00	-3	3,986	-0.08%
2024/04/01	0	0.00	0	16.95	17.10	0	3,897	0.00%
2024/03/27	0	0.00	1	16.65	16.65	-1	3,641	-0.03%
2024/03/26	0	0.00	2	16.35	16.25	-2	3,584	-0.06%
2024/03/25	0	16.35	0	0.00	16.25	0	3,530	0.00%
2024/03/22	0	16.48	0	16.75	16.60	0	3,484	0.00%
2024/03/21	0	0.00	1	16.65	16.70	-1	3,427	-0.03%
2024/03/20	0	16.35	2	16.40	16.25	-2	3,377	-0.06%
2024/03/18	3	15.95	1	16.15	16.20	2	3,303	0.06%
2024/03/15	0.1	16.43	0	0.00	16.30	0.1	3,206	0.00%
2024/03/14	0	0.00	1.1	17.10	16.90	-1.1	3,077	-0.03%
2024/03/13	2	17.10	11.1	16.88	16.95	-9.1	2,984	-0.30%
2024/03/12	0	0.00	12.1	16.87	16.95	-12.1	2,804	-0.43%
2024/03/11	2	16.35	0.1	16.55	16.50	2	2,676	0.07%
2024/03/08	3	16.50	7.1	16.34	16.25	-4.1	2,493	-0.16%
2024/03/07	0	0.00	17.2	15.97	15.95	-17.2	2,106	-0.82%
2024/03/06	0	0.00	0.1	15.65	15.75	-0.1	1,971	-0.01%
2024/03/04	0	0.00	20.1	15.40	15.55	-20.1	1,868	-1.08%
2024/03/01	2	15.15	0.2	15.10	15.15	1.8	1,754	0.10%
2024/02/29	1.2	14.93	1.2	14.94	15.05	0	1,696	0.00%
2024/02/22	0	0.00	0.1	14.40	14.45	-0.1	1,546	0.00%
2024/02/19	0	0.00	0.3	14.15	14.15	-0.3	1,432	-0.02%
2024/02/16	0	0.00	0.2	13.75	13.80	-0.2	1,372	-0.01%
2024/01/22	2	13.15	0	0.00	13.15	2	1,440	0.14%
2024/01/18	0.3	12.90	0	0.00	12.90	0.3	1,458	0.02%
2024/01/16	0	13.20	0	0.00	13.10	0	1,440	0.00%
2023/12/29	0	0.00	0.2	13.88	13.90	-0.2	1,398	-0.01%
2023/12/18	1	13.80	0	0.00	13.70	1	1,388	0.07%
2023/12/15	0	0.00	0.1	13.75	13.75	-0.1	1,372	-0.01%
2023/12/14	0	0.00	2	13.33	13.30	-2	1,290	-0.16%
2023/12/08	5	13.20	0	0.00	13.15	5	1,270	0.39%
2023/12/07	1	13.20	0	0.00	13.25	1	1,222	0.08%
2023/12/05	1	13.15	0	0.00	13.15	1	1,285	0.08%
2023/12/04	0	0.00	0.2	13.33	13.35	-0.2	1,284	-0.02%
2023/11/13	0	0.00	3	12.25	12.35	-3	1,448	-0.21%
2023/11/10	0.2	12.50	0	0.00	12.35	0.2	1,438	0.02%
2023/11/09	0	0.00	2	13.25	13.30	-2	1,325	-0.15%
2023/11/08	0	0.00	1	13.30	13.30	-1	1,406	-0.07%
2023/11/03	0	0.00	2	13.30	13.30	-2	1,623	-0.12%
2023/11/02	0	0.00	2	13.20	13.20	-2	1,655	-0.12%
2023/10/31	0	0.00	3	12.95	12.95	-3	1,835	-0.16%
2023/10/17	1	13.15	0	0.00	13.10	1	3,028	0.03%
2023/10/12	1	13.15	0	0.00	13.35	1	3,278	0.03%
2023/10/04	1	13.15	0	0.00	13.15	1	3,608	0.03%
2023/09/21	0.1	13.60	0	0.00	13.55	0.1	4,659	0.00%
2023/09/11	0.1	13.55	0	0.00	13.40	0.1	5,126	0.00%
2023/09/08	0.1	13.80	10	13.70	13.70	-9.9	5,167	-0.19%
2023/09/06	1.1	13.94	0	0.00	13.80	1.1	5,322	0.02%
2023/09/05	0.1	14.15	5	14.20	14.15	-4.9	5,339	-0.09%
2023/08/29	1.1	13.80	0	0.00	13.90	1.1	5,753	0.02%
2023/08/25	11	13.81	0	0.00	13.85	11	5,868	0.19%
2023/08/24	10.1	13.95	0	0.00	13.90	10.1	5,894	0.17%
2023/08/22	1.3	13.62	0	0.00	13.70	1.3	5,986	0.02%
2023/08/18	0.3	13.87	0	0.00	13.80	0.3	5,943	0.01%
2023/08/14	5.1	13.80	0	0.00	13.95	5.1	5,863	0.09%
2023/08/09	0	0.00	10	14.45	14.55	-10	5,635	-0.18%
2023/08/07	5.3	14.65	0	0.00	14.90	5.3	5,548	0.10%
2023/08/02	0.2	15.26	0	0.00	15.15	0.2	5,406	0.00%
2023/08/01	3.2	15.65	0	0.00	15.60	3.2	5,284	0.06%
2023/07/28	0.2	16.03	0	0.00	16.05	0.2	5,084	0.00%
2023/07/27	0	0.00	6.4	16.20	16.20	-6.4	4,983	-0.13%
2023/07/26	1	16.25	41	16.03	16.10	-40	4,843	-0.83%
2023/07/25	5	15.55	0.1	15.70	15.70	4.9	4,561	0.11%
2023/07/24	10.1	15.60	0	0.00	15.50	10.1	4,430	0.23%
2023/07/20	0	0.00	1	15.35	15.50	-1	4,290	-0.02%
2023/07/18	0.1	15.05	0.2	15.10	15.10	-0.1	4,117	0.00%
2023/07/14	0	0.00	0.1	14.95	15.10	-0.1	3,976	0.00%
2023/07/13	7	14.75	0	0.00	14.60	7	3,983	0.18%
2023/07/11	0	0.00	1.1	14.91	15.05	-1.1	3,877	-0.03%
2023/07/10	2.2	14.96	0	0.00	14.75	2.2	3,801	0.06%
2023/07/07	0	0.00	31.2	15.00	15.25	-31.2	3,442	-0.91%
2023/07/06	0.1	14.70	6.1	14.93	14.80	-6.1	3,237	-0.19%
2023/07/05	10	14.70	0	0.00	14.60	10	3,079	0.32%
2023/07/04	0	0.00	4	14.35	14.60	-4	3,025	-0.13%
2023/07/03	0	0.00	11	14.34	14.40	-11	2,970	-0.37%
2023/06/27	10	13.80	0	0.00	13.45	10	2,773	0.36%
2023/06/20	1	13.90	0	0.00	13.85	1	2,638	0.04%
2023/06/19	0.1	13.92	0	0.00	13.85	0.1	2,605	0.01%
2023/06/16	4.3	14.19	0	0.00	14.05	4.3	2,565	0.17%
2023/06/14	0	0.00	6	14.19	14.25	-6	2,296	-0.26%
2023/06/13	0	0.00	5	13.85	13.90	-5	2,213	-0.23%
2023/06/09	0.1	13.20	0	0.00	13.30	0.1	2,033	0.00%
2023/06/08	0.2	13.39	52	13.50	13.35	-51.8	1,969	-2.63%
2023/06/05	2	13.05	0	0.00	12.90	2	1,814	0.11%
2023/05/31	0	0.00	3	11.95	12.00	-3	1,569	-0.19%
2023/05/22	0	0.00	10	11.30	11.25	-10	1,368	-0.73%
2023/05/19	0	0.00	15	11.20	11.10	-15	1,345	-1.11%
2023/05/09	15	10.84	0	0.00	10.70	15	1,325	1.13%
2023/05/04	0	0.00	2	11.10	11.10	-2	1,281	-0.16%
2023/05/02	2	10.95	0	0.00	11.00	2	1,280	0.16%
2023/04/21	10	11.10	0	0.00	11.00	10	1,243	0.80%
2023/04/11	3	11.50	0	0.00	11.70	3	951	0.32%
2023/04/07	3	11.45	0	0.00	11.50	3	895	0.34%
2023/03/31	0	0.00	1	11.10	11.10	-1	842	-0.12%
2023/03/15	1	10.70	0.1	10.60	10.60	0.9	715	0.13%
2023/03/09	0	0.00	1	11.60	11.45	-1	653	-0.15%
2023/03/08	0	0.00	1	11.55	11.45	-1	618	-0.16%
2023/03/03	1	10.80	0	0.00	10.75	1	481	0.21%
2023/02/10	1	10.40	0	0.00	10.30	1	409	0.24%
2023/01/16	0	0.00	1	9.69	9.68	-1	336	-0.30%
2023/01/11	0	0.00	3	9.72	9.70	-3	346	-0.87%
2022/11/15	0	0.00	1	9.97	9.95	-1	459	-0.22%
2022/11/14	1	9.92	0	0.00	9.94	1	460	0.22%
2022/09/28	3	9.69	0	0.00	9.65	3	945	0.32%
2022/09/16	1	10.45	0	0.00	10.45	1	1,068	0.09%
2022/09/08	0	0.00	1	10.30	10.25	-1	1,153	-0.09%
2022/09/05	1	10.35	0	0.00	10.40	1	1,177	0.08%
2022/08/31	0	0.00	5	10.85	10.90	-5	1,173	-0.43%
2022/08/29	1	10.70	0	0.00	10.80	1	1,205	0.08%
2022/08/23	0	0.00	1	10.85	10.80	-1	1,213	-0.08%
2022/08/19	3	10.95	0	0.00	11.05	3	1,220	0.25%
2022/08/18	1	11.00	0	0.00	10.95	1	1,218	0.08%
2022/08/09	0	0.00	1	10.00	10.00	-1	1,193	-0.08%
2022/07/13	0	0.00	1	9.24	9.26	-1	1,445	-0.07%
2022/07/12	0	0.00	1	9.17	9.16	-1	1,466	-0.07%
2022/07/08	2	11.55	0	0.00	11.45	2	1,330	0.15%
2022/07/07	0	0.00	2	11.70	11.75	-2	1,285	-0.16%
2022/07/01	2	12.00	1	12.00	11.95	1	1,437	0.07%
2022/06/28	1	12.80	0	0.00	12.80	1	1,483	0.07%
2022/06/27	0	0.00	8	12.90	12.95	-8	1,541	-0.52%
2022/05/19	5	12.70	0	0.00	12.85	5	2,196	0.23%
2022/05/13	1	12.45	0	0.00	12.50	1	2,196	0.05%
2022/05/12	0	0.00	1	12.50	12.45	-1	2,252	-0.04%
2022/05/06	1	13.60	0	0.00	13.70	1	2,189	0.05%
2022/04/29	1	13.80	0	0.00	13.80	1	2,277	0.04%
2022/04/19	15	14.35	0	0.00	14.30	15	2,321	0.65%
2022/04/11	1	14.50	0	0.00	14.50	1	2,591	0.04%
2022/04/08	0	0.00	1	14.95	14.90	-1	2,576	-0.04%
2022/04/07	1	14.75	0	0.00	14.75	1	2,584	0.04%
2022/03/30	0	0.00	10	15.10	15.05	-10	2,620	-0.38%
2022/03/29	10	15.00	7	15.05	15.00	3	2,573	0.12%
2022/03/28	5	14.95	0	0.00	15.00	5	2,540	0.20%
2022/03/25	62	15.12	0	0.00	14.85	62	2,455	2.53%
2022/03/22	0	14.45	3	14.35	14.40	-3	2,217	-0.13%
2022/03/18	2.1	13.99	0	0.00	14.15	2.1	2,190	0.10%
2022/03/11	0	0.00	2.1	13.50	13.65	-2.1	2,426	-0.09%
2022/03/02	0.4	13.30	0	0.00	13.30	0.4	2,656	0.02%
2022/02/22	0	0.00	0.5	13.50	13.50	-0.5	2,734	-0.02%
2022/01/25	2	13.80	0	0.00	13.70	2	3,191	0.06%
2022/01/12	3	14.45	0	0.00	14.40	3	3,071	0.10%
2022/01/07	0	0.00	1	14.80	14.70	-1	3,037	-0.03%
2022/01/05	1	14.60	0	0.00	14.70	1	2,933	0.03%
2021/12/27	0	0.00	1	14.75	14.80	-1	2,587	-0.04%
2021/12/15	1	14.05	0	0.00	14.05	1	2,515	0.04%
2021/12/13	1	14.30	0	0.00	14.30	1	2,498	0.04%
2021/12/08	0	0.00	1	14.15	14.25	-1	2,277	-0.04%
2021/12/03	0	0.00	2	13.25	13.30	-2	2,146	-0.09%
2021/11/30	3	14.00	0	0.00	14.10	3	1,963	0.15%
2021/11/22	0	0.00	3	14.05	14.15	-3	1,952	-0.15%
2021/11/19	1	13.90	0	0.00	14.05	1	1,956	0.05%
2021/11/18	0	0.00	5	14.25	14.25	-5	1,949	-0.26%
2021/11/15	1	13.55	0	0.00	13.50	1	1,885	0.05%
2021/11/10	1	13.15	0	0.00	13.15	1	2,033	0.05%
2021/11/02	3	11.95	0	0.00	12.00	3	2,373	0.13%
2021/10/18	0	0.00	7	11.64	11.55	-7	2,922	-0.24%
2021/10/15	1	11.40	2	11.30	11.30	-1	3,042	-0.03%
2021/10/06	1	11.35	0	0.00	11.40	1	3,673	0.03%
2021/10/01	0	0.00	70	11.99	11.85	-70	4,019	-1.74%
2021/09/28	1	12.45	0	0.00	12.35	1	4,700	0.02%
2021/09/08	1	12.30	0	0.00	12.30	1	5,270	0.02%
2021/08/19	0	0.00	2	12.75	12.55	-2	6,875	-0.03%
2021/08/17	1	12.85	0	0.00	12.20	1	7,004	0.01%
2021/08/12	0	0.00	18	15.60	15.50	-18	6,990	-0.26%
2021/08/11	19	15.60	28	15.55	15.55	-9	7,045	-0.13%
2021/08/10	10	15.95	0	0.00	15.90	10	7,095	0.14%
2021/08/09	1	16.10	0	0.00	16.20	1	7,086	0.01%
2021/08/06	10	16.45	1	16.60	16.40	9	7,159	0.13%
2021/08/03	5	16.25	0	0.00	16.30	5	7,962	0.06%
2021/07/30	1	16.20	1	16.10	16.10	0	8,424	0.00%
2021/07/27	5	16.30	0	0.00	16.20	5	9,115	0.05%
2021/07/26	8	16.44	1	16.55	16.40	7	9,376	0.07%
2021/07/20	5	16.41	0	0.00	16.25	5	10,252	0.05%
2021/07/16	0	0.00	1	16.75	16.70	-1	11,130	-0.01%
2021/07/15	1	16.50	0	0.00	16.55	1	11,431	0.01%
2021/07/13	4	16.29	0	0.00	16.15	4	12,655	0.03%
2021/07/12	1	16.55	0	0.00	16.60	1	12,936	0.01%
2021/07/09	21	16.70	1	16.75	16.65	20	12,944	0.15%
2021/07/08	6.1	16.90	0	0.00	16.90	6.1	13,034	0.05%
2021/07/07	2	17.13	0	0.00	16.90	2	13,054	0.02%
2021/07/06	0	0.00	3	17.35	17.40	-3	13,310	-0.02%
2021/07/02	0	0.00	4	16.50	16.45	-4	13,148	-0.03%
2021/07/01	1	16.50	1	16.70	16.50	0	13,193	0.00%
2021/06/30	1	16.50	2	16.40	16.55	-1	13,328	-0.01%
2021/06/28	2	16.20	20	16.25	16.20	-18	13,865	-0.13%
2021/06/23	0	0.00	1	16.00	15.95	-1	14,208	-0.01%
2021/06/22	1	16.00	0	0.00	16.00	1	14,237	0.01%
2021/06/18	0	0.00	1	16.20	16.20	-1	14,360	-0.01%
2021/06/15	3	16.30	0	0.00	16.20	3	14,516	0.02%
2021/06/11	0	0.00	2	15.85	15.90	-2	14,470	-0.01%
2021/06/10	1	15.85	0	0.00	15.75	1	14,488	0.01%
2021/06/09	1	16.35	0	0.00	15.80	1	14,528	0.01%
2021/06/08	1	17.20	0	0.00	17.10	1	14,395	0.01%
2021/06/07	1	16.85	4	16.86	17.10	-3	14,407	-0.02%
2021/06/03	1	17.75	1	17.90	17.75	0	14,271	0.00%
2021/06/02	3	18.22	0	0.00	17.80	3	14,205	0.02%
2021/05/28	0.6	17.55	3	17.55	17.55	-2.4	13,822	-0.02%
2021/05/24	6	16.81	0	0.00	16.70	6	13,684	0.04%
2021/05/19	1	16.30	0	0.00	16.30	1	13,544	0.01%
2021/05/18	0	0.00	10	16.10	16.15	-10	13,738	-0.07%
2021/05/17	0	0.00	3	15.05	14.95	-3	13,782	-0.02%
2021/05/14	1	16.30	0	0.00	16.30	1	13,757	0.01%
2021/05/12	11	17.95	1	17.50	16.80	10	13,500	0.07%
2021/05/11	13	18.32	1	18.60	18.40	12	13,107	0.09%
2021/05/10	16	19.14	12	19.12	19.05	4	12,743	0.03%
2021/05/07	2	18.15	4	18.20	18.65	-2	12,447	-0.02%
2021/05/06	3	18.73	3	18.93	18.50	0	12,280	0.00%
2021/05/05	25	18.46	1	18.75	18.40	24	12,073	0.20%
2021/05/04	6	17.96	16	18.36	17.80	-10	11,927	-0.08%
2021/05/03	2	19.03	6	19.20	18.95	-4	11,622	-0.03%
2021/04/29	10	18.80	3	19.08	19.15	7	11,428	0.06%
2021/04/28	15	18.81	15	19.03	18.80	0	11,156	0.00%
2021/04/27	28	18.96	0	0.00	19.05	28	11,068	0.25%
2021/04/26	25	19.09	30	19.06	19.10	-5	10,851	-0.05%
2021/04/23	2	18.15	1	18.40	18.20	1	10,459	0.01%
2021/04/22	66	18.93	39.2	19.23	18.30	26.8	10,340	0.26%
2021/04/21	11	18.22	4	18.03	18.20	7	9,616	0.07%
2021/04/20	6	18.59	15	17.97	18.05	-9	9,553	-0.09%
2021/04/19	46	18.02	27.3	18.40	18.60	18.7	9,256	0.20%
2021/04/16	3	16.77	13	16.91	16.95	-10	8,632	-0.12%
2021/04/14	1	16.25	10	16.10	16.05	-9	8,801	-0.10%
2021/04/13	2	16.20	0	0.00	16.10	2	9,168	0.02%
2021/04/12	12	16.30	17	16.30	16.40	-5	9,186	-0.05%
2021/04/09	2	16.65	9	16.73	16.95	-7	8,885	-0.08%
2021/04/08	11	16.65	0	0.00	16.70	11	9,187	0.12%
2021/04/07	0	0.00	1	16.30	16.40	-1	9,205	-0.01%
2021/04/06	9	16.35	1	16.40	16.35	8	9,183	0.09%
2021/04/01	0	0.00	2	16.00	16.00	-2	8,975	-0.02%
2021/03/31	4	15.99	1	16.20	16.05	3	8,876	0.03%
2021/03/30	1	16.75	3	16.70	16.75	-2	8,334	-0.02%
2021/03/29	0	0.00	1	16.35	16.20	-1	8,031	-0.01%
2021/03/25	0	0.00	4	16.20	16.15	-4	8,158	-0.05%
2021/03/22	2	16.40	2	16.35	16.35	0	7,969	0.00%
2021/03/19	0	0.00	17	16.22	16.20	-17	7,944	-0.21%
2021/03/18	32	15.96	0	0.00	15.95	32	7,860	0.41%
2021/03/15	2	15.65	0	0.00	15.85	2	8,015	0.02%
2021/03/12	2	15.63	4	15.64	15.55	-2	8,011	-0.02%
2021/03/11	3	14.85	0	0.00	15.00	3	7,983	0.04%
2021/03/08	40	14.53	7	14.30	14.25	33	8,283	0.40%
2021/03/03	1	14.45	0	0.00	14.70	1	8,245	0.01%
2021/02/24	10	14.93	0	0.00	14.80	10	8,037	0.12%
2021/02/22	10	15.15	0	0.00	15.15	10	7,900	0.13%
2021/02/19	2	15.18	0	0.00	15.25	2	7,833	0.03%
2021/02/18	3	15.50	22	15.33	15.60	-19	7,733	-0.25%
2021/02/17	0	0.00	11.1	14.81	14.85	-11.1	7,430	-0.15%
2021/02/05	1	13.90	3	14.18	14.00	-2	7,247	-0.03%
2021/02/04	2	13.55	0	0.00	13.65	2	7,126	0.03%
2021/01/29	2	13.40	0	0.00	13.25	2	7,101	0.03%
2021/01/28	1	13.85	0	0.00	13.80	1	7,048	0.01%
2021/01/26	0	0.00	3	14.35	14.30	-3	6,975	-0.04%
2021/01/22	2	13.80	4	13.90	13.90	-2	6,811	-0.03%
2021/01/21	1	14.25	1	14.55	14.20	0	6,681	0.00%
2021/01/20	3	14.02	0	0.00	14.05	3	6,576	0.05%
2021/01/19	6	15.07	0	0.00	14.90	6	6,450	0.09%
2021/01/18	1	14.65	1	14.85	15.00	0	6,380	0.00%
2021/01/15	4	14.90	1	15.15	14.90	3	6,304	0.05%
2021/01/14	3	15.27	0	0.00	15.20	3	6,181	0.05%
2021/01/13	2	15.45	1.1	15.79	15.75	0.9	6,060	0.01%
2021/01/12	10	14.98	2	14.98	14.60	8	5,750	0.14%
2021/01/11	11	16.14	4	16.28	16.05	7	5,466	0.13%
2021/01/08	5	16.81	50	16.75	16.70	-45	5,251	-0.86%
2021/01/07	57.6	16.43	25	16.13	16.70	32.6	4,907	0.66%
2021/01/06	8	15.58	2	15.73	15.30	6	4,440	0.14%
2021/01/05	1	15.10	2	14.65	14.85	-1	3,885	-0.03%
2021/01/04	0	0.00	2	14.20	14.50	-2	3,678	-0.05%
2020/12/31	6	13.78	3	14.12	14.00	3	3,531	0.08%
2020/12/30	2	13.10	12	13.18	13.75	-10	3,051	-0.33%
2020/12/29	0	0.00	10	12.73	12.50	-10	2,832	-0.35%
2020/12/28	2	12.00	0	0.00	12.25	2	2,772	0.07%
2020/12/23	0	0.00	5	11.97	11.95	-5	2,659	-0.19%
2020/12/22	10	12.55	7	12.46	11.95	3	2,620	0.11%
2020/12/18	5	11.55	0	0.00	11.55	5	2,376	0.21%
2020/12/17	0	0.00	2	11.65	11.75	-2	2,375	-0.08%
2020/12/11	0	0.00	10.8	11.85	11.90	-10.8	2,255	-0.48%
2020/12/10	0	0.00	5	11.90	11.80	-5	2,181	-0.23%
2020/12/09	5	11.75	15	11.78	11.70	-10	2,084	-0.48%
2020/12/08	5	11.20	1	11.30	11.25	4	1,966	0.20%
2020/12/07	0	0.00	3	11.45	11.60	-3	2,057	-0.15%
2020/12/04	0	0.00	5	10.90	11.05	-5	1,847	-0.27%
2020/12/03	3	10.30	1	10.60	10.75	2	1,731	0.12%
2020/11/30	0	0.00	1.1	10.15	10.20	-1.1	1,604	-0.07%
2020/11/25	0	0.00	10	10.00	9.99	-10	2,040	-0.49%
2020/11/16	0.8	9.29	0	0.00	9.29	0.8	2,132	0.04%
2020/10/30	5	8.48	5	8.43	8.40	0	2,700	0.00%
2020/10/26	0	0.00	3	8.85	8.85	-3	2,935	-0.10%
2020/10/21	0	0.00	5	8.83	8.84	-5	3,736	-0.13%
2020/10/12	5	8.80	0	0.00	8.76	5	4,096	0.12%
2020/10/08	5	9.13	0	0.00	9.02	5	4,095	0.12%
2020/09/22	0	0.00	1	9.16	9.24	-1	4,603	-0.02%
2020/09/16	12	9.75	0	0.00	9.73	12	4,530	0.26%
2020/09/10	4	10.01	13	10.25	10.05	-9	4,398	-0.20%
2020/09/09	1	10.85	0	0.00	10.95	1	4,181	0.02%
2020/09/08	0	0.00	2	11.05	11.05	-2	4,149	-0.05%
2020/09/07	3	11.30	0	0.00	11.25	3	4,109	0.07%
2020/09/03	0	0.00	2	11.20	11.20	-2	3,977	-0.05%
2020/09/02	10	10.85	0	0.00	11.05	10	3,924	0.25%
2020/09/01	2	11.30	2	11.50	11.35	0	3,785	0.00%
2020/08/25	0	0.00	0	10.15	10.20	0	3,380	0.00%
2020/08/20	3	10.02	10	10.40	9.93	-7	3,305	-0.21%
2020/08/19	10	10.40	2	10.30	10.30	8	3,176	0.25%
2020/08/13	6	10.17	0	0.00	10.10	6	3,037	0.20%
2020/08/11	0	0.00	24	10.20	10.20	-24	2,940	-0.82%
2020/08/10	0	0.00	1	10.50	10.50	-1	2,852	-0.04%
2020/08/07	4	9.93	0	0.00	9.98	4	2,636	0.15%
2020/08/05	0	0.00	30	10.15	10.15	-30	2,504	-1.20%
2020/08/04	14	10.15	0	0.00	10.15	14	2,459	0.57%
2020/08/03	4	10.13	0	0.00	10.00	4	2,444	0.16%
2020/07/30	10	10.40	0	0.00	10.40	10	2,344	0.43%
2020/07/29	0	0.00	25	10.10	10.20	-25	2,234	-1.12%
2020/07/28	20	10.00	10	10.11	9.88	10	2,146	0.47%
2020/07/27	0	0.00	23	10.00	10.00	-23	1,676	-1.37%
2020/07/24	5	9.40	0	0.00	9.10	5	1,461	0.34%
2020/07/14	2	8.86	0	0.00	8.88	2	1,095	0.18%
2020/07/13	8	9.05	0	0.00	8.98	8	1,067	0.75%
2020/07/06	25	7.71	0	0.00	7.82	25	539	4.64%
2020/02/21	0	0.00	0.3	7.30	7.33	-0.3	670	-0.04%
2020/02/18	0	0.00	0.2	7.30	7.33	-0.2	735	-0.03%
2019/11/12	0.6	7.90	0	0.00	7.94	0.6	261	0.22%
2019/11/06	1	7.80	1	7.96	7.79	0	210	0.00%
2019/09/18	0.8	7.21	0	0.00	7.30	0.8	186	0.44%
2019/07/12	0.7	7.50	0	0.00	7.55	0.7	268	0.27%
2019/06/26	0	0.00	10	7.68	7.67	-10	283	-3.52%
2019/06/13	5	7.09	0	0.00	7.09	5	255	1.95%
2019/06/12	1	7.11	0	0.00	7.11	1	259	0.38%
2019/04/09	10	7.15	0	0.00	7.21	10	392	2.55%
2019/03/22	0	7.30	0	0.00	7.39	0	569	0.00%
2019/02/15	0	0.00	1	7.39	7.39	-1	629	-0.16%
2019/01/30	0.7	7.30	0	0.00	7.35	0.7	621	0.12%
2019/01/08	0	0.00	10	7.70	7.73	-10	734	-1.36%
2018/12/27	0	0.00	30	7.66	7.67	-30	762	-3.93%
2018/12/26	0	0.00	20	7.58	7.56	-20	728	-2.74%
2018/12/25	0	0.00	10	7.50	7.48	-10	713	-1.40%
2018/12/19	0	6.81	0	0.00	6.86	0	760	0.00%
2018/10/30	0	0.00	10	7.25	7.25	-10	1,083	-0.92%
2018/10/16	0	0.00	10	7.64	7.64	-10	936	-1.07%
2018/10/03	0	0.00	0.1	7.80	7.83	-0.1	831	-0.01%
2018/10/01	0	0.00	10	7.78	7.80	-10	780	-1.28%
2018/09/28	0	0.00	10	7.52	7.54	-10	741	-1.35%
2018/09/20	10	6.85	0	0.00	6.70	10	686	1.46%
2018/08/08	10	8.22	0	0.00	8.22	10	506	1.97%
2018/05/10	5	7.99	0	0.00	8.00	5	885	0.56%
2018/05/03	0	0.00	1	8.37	8.38	-1	1,116	-0.09%
2018/04/20	10	8.43	0	0.00	8.43	10	1,321	0.76%
2018/04/10	0	0.00	0	8.89	9.19	0	1,518	0.00%
2018/03/16	0	0.00	0	9.30	9.37	0	1,636	0.00%
2018/03/07	0	0.00	2	8.91	8.91	-2	1,845	-0.11%
2018/02/06	10	8.85	0	0.00	8.65	10	2,262	0.44%
2018/01/29	2	9.99	22	10.03	9.96	-20	2,152	-0.93%
2018/01/11	0	0.00	8	9.32	9.10	-8	1,721	-0.46%