台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.92%
  • 成交量
    1,880
  • 產業
    上櫃 金融類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康和證 (6016)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00116.3016.30-14,575-0.02%
2024/06/0700.00516.6016.50-54,865-0.10%
2024/06/031016.5500.0016.50105,6880.18%
2024/05/3000.00016.4516.3005,7800.00%
2024/05/2800.00416.7316.65-45,890-0.07%
2024/05/24115.95116.2016.2505,8820.00%
2024/05/23516.250.116.1016.104.95,8630.08%
2024/05/21016.2500.0016.1505,8900.00%
2024/05/1600.00316.3016.35-35,922-0.05%
2024/04/19015.3500.0015.5005,3800.00%
2024/04/1800.00215.4115.70-25,312-0.04%
2024/04/16115.3000.0015.1515,2210.02%
2024/04/15015.8000.0015.7505,1250.00%
2024/04/11116.0500.0016.0514,9330.02%
2024/04/1016.316.2500.0016.1516.34,7820.34%
2024/04/09217.753117.8017.90-294,258-0.68%
2024/04/0800.00117.4517.75-14,141-0.02%
2024/04/0300.00316.9517.00-33,986-0.08%
2024/04/0100.00016.9517.1003,8970.00%
2024/03/2700.00116.6516.65-13,641-0.03%
2024/03/2600.00216.3516.25-23,584-0.06%
2024/03/25016.3500.0016.2503,5300.00%
2024/03/22016.48016.7516.6003,4840.00%
2024/03/2100.00116.6516.70-13,427-0.03%
2024/03/20016.35216.4016.25-23,377-0.06%
2024/03/18315.95116.1516.2023,3030.06%
2024/03/150.116.4300.0016.300.13,2060.00%
2024/03/1400.001.117.1016.90-1.13,077-0.03%
2024/03/13217.1011.116.8816.95-9.12,984-0.30%
2024/03/1200.0012.116.8716.95-12.12,804-0.43%
2024/03/11216.350.116.5516.5022,6760.07%
2024/03/08316.507.116.3416.25-4.12,493-0.16%
2024/03/0700.0017.215.9715.95-17.22,106-0.82%
2024/03/0600.000.115.6515.75-0.11,971-0.01%
2024/03/0400.0020.115.4015.55-20.11,868-1.08%
2024/03/01215.150.215.1015.151.81,7540.10%
2024/02/291.214.931.214.9415.0501,6960.00%
2024/02/2200.000.114.4014.45-0.11,5460.00%
2024/02/1900.000.314.1514.15-0.31,432-0.02%
2024/02/1600.000.213.7513.80-0.21,372-0.01%
2024/01/22213.1500.0013.1521,4400.14%
2024/01/180.312.9000.0012.900.31,4580.02%
2024/01/16013.2000.0013.1001,4400.00%
2023/12/2900.000.213.8813.90-0.21,398-0.01%
2023/12/18113.8000.0013.7011,3880.07%
2023/12/1500.000.113.7513.75-0.11,372-0.01%
2023/12/1400.00213.3313.30-21,290-0.16%
2023/12/08513.2000.0013.1551,2700.39%
2023/12/07113.2000.0013.2511,2220.08%
2023/12/05113.1500.0013.1511,2850.08%
2023/12/0400.000.213.3313.35-0.21,284-0.02%
2023/11/1300.00312.2512.35-31,448-0.21%
2023/11/100.212.5000.0012.350.21,4380.02%
2023/11/0900.00213.2513.30-21,325-0.15%
2023/11/0800.00113.3013.30-11,406-0.07%
2023/11/0300.00213.3013.30-21,623-0.12%
2023/11/0200.00213.2013.20-21,655-0.12%
2023/10/3100.00312.9512.95-31,835-0.16%
2023/10/17113.1500.0013.1013,0280.03%
2023/10/12113.1500.0013.3513,2780.03%
2023/10/04113.1500.0013.1513,6080.03%
2023/09/210.113.6000.0013.550.14,6590.00%
2023/09/110.113.5500.0013.400.15,1260.00%
2023/09/080.113.801013.7013.70-9.95,167-0.19%
2023/09/061.113.9400.0013.801.15,3220.02%
2023/09/050.114.15514.2014.15-4.95,339-0.09%
2023/08/291.113.8000.0013.901.15,7530.02%
2023/08/251113.8100.0013.85115,8680.19%
2023/08/2410.113.9500.0013.9010.15,8940.17%
2023/08/221.313.6200.0013.701.35,9860.02%
2023/08/180.313.8700.0013.800.35,9430.01%
2023/08/145.113.8000.0013.955.15,8630.09%
2023/08/0900.001014.4514.55-105,635-0.18%
2023/08/075.314.6500.0014.905.35,5480.10%
2023/08/020.215.2600.0015.150.25,4060.00%
2023/08/013.215.6500.0015.603.25,2840.06%
2023/07/280.216.0300.0016.050.25,0840.00%
2023/07/2700.006.416.2016.20-6.44,983-0.13%
2023/07/26116.254116.0316.10-404,843-0.83%
2023/07/25515.550.115.7015.704.94,5610.11%
2023/07/2410.115.6000.0015.5010.14,4300.23%
2023/07/2000.00115.3515.50-14,290-0.02%
2023/07/180.115.050.215.1015.10-0.14,1170.00%
2023/07/1400.000.114.9515.10-0.13,9760.00%
2023/07/13714.7500.0014.6073,9830.18%
2023/07/1100.001.114.9115.05-1.13,877-0.03%
2023/07/102.214.9600.0014.752.23,8010.06%
2023/07/0700.0031.215.0015.25-31.23,442-0.91%
2023/07/060.114.706.114.9314.80-6.13,237-0.19%
2023/07/051014.7000.0014.60103,0790.32%
2023/07/0400.00414.3514.60-43,025-0.13%
2023/07/0300.001114.3414.40-112,970-0.37%
2023/06/271013.8000.0013.45102,7730.36%
2023/06/20113.9000.0013.8512,6380.04%
2023/06/190.113.9200.0013.850.12,6050.01%
2023/06/164.314.1900.0014.054.32,5650.17%
2023/06/1400.00614.1914.25-62,296-0.26%
2023/06/1300.00513.8513.90-52,213-0.23%
2023/06/090.113.2000.0013.300.12,0330.00%
2023/06/080.213.395213.5013.35-51.81,969-2.63%
2023/06/05213.0500.0012.9021,8140.11%
2023/05/3100.00311.9512.00-31,569-0.19%
2023/05/2200.001011.3011.25-101,368-0.73%
2023/05/1900.001511.2011.10-151,345-1.11%
2023/05/091510.8400.0010.70151,3251.13%
2023/05/0400.00211.1011.10-21,281-0.16%
2023/05/02210.9500.0011.0021,2800.16%
2023/04/211011.1000.0011.00101,2430.80%
2023/04/11311.5000.0011.7039510.32%
2023/04/07311.4500.0011.5038950.34%
2023/03/3100.00111.1011.10-1842-0.12%
2023/03/15110.700.110.6010.600.97150.13%
2023/03/0900.00111.6011.45-1653-0.15%
2023/03/0800.00111.5511.45-1618-0.16%
2023/03/03110.8000.0010.7514810.21%
2023/02/10110.4000.0010.3014090.24%
2023/01/1600.0019.699.68-1336-0.30%
2023/01/1100.0039.729.70-3346-0.87%
2022/11/1500.0019.979.95-1459-0.22%
2022/11/1419.9200.009.9414600.22%
2022/09/2839.6900.009.6539450.32%
2022/09/16110.4500.0010.4511,0680.09%
2022/09/0800.00110.3010.25-11,153-0.09%
2022/09/05110.3500.0010.4011,1770.08%
2022/08/3100.00510.8510.90-51,173-0.43%
2022/08/29110.7000.0010.8011,2050.08%
2022/08/2300.00110.8510.80-11,213-0.08%
2022/08/19310.9500.0011.0531,2200.25%
2022/08/18111.0000.0010.9511,2180.08%
2022/08/0900.00110.0010.00-11,193-0.08%
2022/07/1300.0019.249.26-11,445-0.07%
2022/07/1200.0019.179.16-11,466-0.07%
2022/07/08211.5500.0011.4521,3300.15%
2022/07/0700.00211.7011.75-21,285-0.16%
2022/07/01212.00112.0011.9511,4370.07%
2022/06/28112.8000.0012.8011,4830.07%
2022/06/2700.00812.9012.95-81,541-0.52%
2022/05/19512.7000.0012.8552,1960.23%
2022/05/13112.4500.0012.5012,1960.05%
2022/05/1200.00112.5012.45-12,252-0.04%
2022/05/06113.6000.0013.7012,1890.05%
2022/04/29113.8000.0013.8012,2770.04%
2022/04/191514.3500.0014.30152,3210.65%
2022/04/11114.5000.0014.5012,5910.04%
2022/04/0800.00114.9514.90-12,576-0.04%
2022/04/07114.7500.0014.7512,5840.04%
2022/03/3000.001015.1015.05-102,620-0.38%
2022/03/291015.00715.0515.0032,5730.12%
2022/03/28514.9500.0015.0052,5400.20%
2022/03/256215.1200.0014.85622,4552.53%
2022/03/22014.45314.3514.40-32,217-0.13%
2022/03/182.113.9900.0014.152.12,1900.10%
2022/03/1100.002.113.5013.65-2.12,426-0.09%
2022/03/020.413.3000.0013.300.42,6560.02%
2022/02/2200.000.513.5013.50-0.52,734-0.02%
2022/01/25213.8000.0013.7023,1910.06%
2022/01/12314.4500.0014.4033,0710.10%
2022/01/0700.00114.8014.70-13,037-0.03%
2022/01/05114.6000.0014.7012,9330.03%
2021/12/2700.00114.7514.80-12,587-0.04%
2021/12/15114.0500.0014.0512,5150.04%
2021/12/13114.3000.0014.3012,4980.04%
2021/12/0800.00114.1514.25-12,277-0.04%
2021/12/0300.00213.2513.30-22,146-0.09%
2021/11/30314.0000.0014.1031,9630.15%
2021/11/2200.00314.0514.15-31,952-0.15%
2021/11/19113.9000.0014.0511,9560.05%
2021/11/1800.00514.2514.25-51,949-0.26%
2021/11/15113.5500.0013.5011,8850.05%
2021/11/10113.1500.0013.1512,0330.05%
2021/11/02311.9500.0012.0032,3730.13%
2021/10/1800.00711.6411.55-72,922-0.24%
2021/10/15111.40211.3011.30-13,042-0.03%
2021/10/06111.3500.0011.4013,6730.03%
2021/10/0100.007011.9911.85-704,019-1.74%
2021/09/28112.4500.0012.3514,7000.02%
2021/09/08112.3000.0012.3015,2700.02%
2021/08/1900.00212.7512.55-26,875-0.03%
2021/08/17112.8500.0012.2017,0040.01%
2021/08/1200.001815.6015.50-186,990-0.26%
2021/08/111915.602815.5515.55-97,045-0.13%
2021/08/101015.9500.0015.90107,0950.14%
2021/08/09116.1000.0016.2017,0860.01%
2021/08/061016.45116.6016.4097,1590.13%
2021/08/03516.2500.0016.3057,9620.06%
2021/07/30116.20116.1016.1008,4240.00%
2021/07/27516.3000.0016.2059,1150.05%
2021/07/26816.44116.5516.4079,3760.07%
2021/07/20516.4100.0016.25510,2520.05%
2021/07/1600.00116.7516.70-111,130-0.01%
2021/07/15116.5000.0016.55111,4310.01%
2021/07/13416.2900.0016.15412,6550.03%
2021/07/12116.5500.0016.60112,9360.01%
2021/07/092116.70116.7516.652012,9440.15%
2021/07/086.116.9000.0016.906.113,0340.05%
2021/07/07217.1300.0016.90213,0540.02%
2021/07/0600.00317.3517.40-313,310-0.02%
2021/07/0200.00416.5016.45-413,148-0.03%
2021/07/01116.50116.7016.50013,1930.00%
2021/06/30116.50216.4016.55-113,328-0.01%
2021/06/28216.202016.2516.20-1813,865-0.13%
2021/06/2300.00116.0015.95-114,208-0.01%
2021/06/22116.0000.0016.00114,2370.01%
2021/06/1800.00116.2016.20-114,360-0.01%
2021/06/15316.3000.0016.20314,5160.02%
2021/06/1100.00215.8515.90-214,470-0.01%
2021/06/10115.8500.0015.75114,4880.01%
2021/06/09116.3500.0015.80114,5280.01%
2021/06/08117.2000.0017.10114,3950.01%
2021/06/07116.85416.8617.10-314,407-0.02%
2021/06/03117.75117.9017.75014,2710.00%
2021/06/02318.2200.0017.80314,2050.02%
2021/05/280.617.55317.5517.55-2.413,822-0.02%
2021/05/24616.8100.0016.70613,6840.04%
2021/05/19116.3000.0016.30113,5440.01%
2021/05/1800.001016.1016.15-1013,738-0.07%
2021/05/1700.00315.0514.95-313,782-0.02%
2021/05/14116.3000.0016.30113,7570.01%
2021/05/121117.95117.5016.801013,5000.07%
2021/05/111318.32118.6018.401213,1070.09%
2021/05/101619.141219.1219.05412,7430.03%
2021/05/07218.15418.2018.65-212,447-0.02%
2021/05/06318.73318.9318.50012,2800.00%
2021/05/052518.46118.7518.402412,0730.20%
2021/05/04617.961618.3617.80-1011,927-0.08%
2021/05/03219.03619.2018.95-411,622-0.03%
2021/04/291018.80319.0819.15711,4280.06%
2021/04/281518.811519.0318.80011,1560.00%
2021/04/272818.9600.0019.052811,0680.25%
2021/04/262519.093019.0619.10-510,851-0.05%
2021/04/23218.15118.4018.20110,4590.01%
2021/04/226618.9339.219.2318.3026.810,3400.26%
2021/04/211118.22418.0318.2079,6160.07%
2021/04/20618.591517.9718.05-99,553-0.09%
2021/04/194618.0227.318.4018.6018.79,2560.20%
2021/04/16316.771316.9116.95-108,632-0.12%
2021/04/14116.251016.1016.05-98,801-0.10%
2021/04/13216.2000.0016.1029,1680.02%
2021/04/121216.301716.3016.40-59,186-0.05%
2021/04/09216.65916.7316.95-78,885-0.08%
2021/04/081116.6500.0016.70119,1870.12%
2021/04/0700.00116.3016.40-19,205-0.01%
2021/04/06916.35116.4016.3589,1830.09%
2021/04/0100.00216.0016.00-28,975-0.02%
2021/03/31415.99116.2016.0538,8760.03%
2021/03/30116.75316.7016.75-28,334-0.02%
2021/03/2900.00116.3516.20-18,031-0.01%
2021/03/2500.00416.2016.15-48,158-0.05%
2021/03/22216.40216.3516.3507,9690.00%
2021/03/1900.001716.2216.20-177,944-0.21%
2021/03/183215.9600.0015.95327,8600.41%
2021/03/15215.6500.0015.8528,0150.02%
2021/03/12215.63415.6415.55-28,011-0.02%
2021/03/11314.8500.0015.0037,9830.04%
2021/03/084014.53714.3014.25338,2830.40%
2021/03/03114.4500.0014.7018,2450.01%
2021/02/241014.9300.0014.80108,0370.12%
2021/02/221015.1500.0015.15107,9000.13%
2021/02/19215.1800.0015.2527,8330.03%
2021/02/18315.502215.3315.60-197,733-0.25%
2021/02/1700.0011.114.8114.85-11.17,430-0.15%
2021/02/05113.90314.1814.00-27,247-0.03%
2021/02/04213.5500.0013.6527,1260.03%
2021/01/29213.4000.0013.2527,1010.03%
2021/01/28113.8500.0013.8017,0480.01%
2021/01/2600.00314.3514.30-36,975-0.04%
2021/01/22213.80413.9013.90-26,811-0.03%
2021/01/21114.25114.5514.2006,6810.00%
2021/01/20314.0200.0014.0536,5760.05%
2021/01/19615.0700.0014.9066,4500.09%
2021/01/18114.65114.8515.0006,3800.00%
2021/01/15414.90115.1514.9036,3040.05%
2021/01/14315.2700.0015.2036,1810.05%
2021/01/13215.451.115.7915.750.96,0600.01%
2021/01/121014.98214.9814.6085,7500.14%
2021/01/111116.14416.2816.0575,4660.13%
2021/01/08516.815016.7516.70-455,251-0.86%
2021/01/0757.616.432516.1316.7032.64,9070.66%
2021/01/06815.58215.7315.3064,4400.14%
2021/01/05115.10214.6514.85-13,885-0.03%
2021/01/0400.00214.2014.50-23,678-0.05%
2020/12/31613.78314.1214.0033,5310.08%
2020/12/30213.101213.1813.75-103,051-0.33%
2020/12/2900.001012.7312.50-102,832-0.35%
2020/12/28212.0000.0012.2522,7720.07%
2020/12/2300.00511.9711.95-52,659-0.19%
2020/12/221012.55712.4611.9532,6200.11%
2020/12/18511.5500.0011.5552,3760.21%
2020/12/1700.00211.6511.75-22,375-0.08%
2020/12/1100.0010.811.8511.90-10.82,255-0.48%
2020/12/1000.00511.9011.80-52,181-0.23%
2020/12/09511.751511.7811.70-102,084-0.48%
2020/12/08511.20111.3011.2541,9660.20%
2020/12/0700.00311.4511.60-32,057-0.15%
2020/12/0400.00510.9011.05-51,847-0.27%
2020/12/03310.30110.6010.7521,7310.12%
2020/11/3000.001.110.1510.20-1.11,604-0.07%
2020/11/2500.001010.009.99-102,040-0.49%
2020/11/160.89.2900.009.290.82,1320.04%
2020/10/3058.4858.438.4002,7000.00%
2020/10/2600.0038.858.85-32,935-0.10%
2020/10/2100.0058.838.84-53,736-0.13%
2020/10/1258.8000.008.7654,0960.12%
2020/10/0859.1300.009.0254,0950.12%
2020/09/2200.0019.169.24-14,603-0.02%
2020/09/16129.7500.009.73124,5300.26%
2020/09/10410.011310.2510.05-94,398-0.20%
2020/09/09110.8500.0010.9514,1810.02%
2020/09/0800.00211.0511.05-24,149-0.05%
2020/09/07311.3000.0011.2534,1090.07%
2020/09/0300.00211.2011.20-23,977-0.05%
2020/09/021010.8500.0011.05103,9240.25%
2020/09/01211.30211.5011.3503,7850.00%
2020/08/2500.00010.1510.2003,3800.00%
2020/08/20310.021010.409.93-73,305-0.21%
2020/08/191010.40210.3010.3083,1760.25%
2020/08/13610.1700.0010.1063,0370.20%
2020/08/1100.002410.2010.20-242,940-0.82%
2020/08/1000.00110.5010.50-12,852-0.04%
2020/08/0749.9300.009.9842,6360.15%
2020/08/0500.003010.1510.15-302,504-1.20%
2020/08/041410.1500.0010.15142,4590.57%
2020/08/03410.1300.0010.0042,4440.16%
2020/07/301010.4000.0010.40102,3440.43%
2020/07/2900.002510.1010.20-252,234-1.12%
2020/07/282010.001010.119.88102,1460.47%
2020/07/2700.002310.0010.00-231,676-1.37%
2020/07/2459.4000.009.1051,4610.34%
2020/07/1428.8600.008.8821,0950.18%
2020/07/1389.0500.008.9881,0670.75%
2020/07/06257.7100.007.82255394.64%
2020/02/2100.000.37.307.33-0.3670-0.04%
2020/02/1800.000.27.307.33-0.2735-0.03%
2019/11/120.67.9000.007.940.62610.22%
2019/11/0617.8017.967.7902100.00%
2019/09/180.87.2100.007.300.81860.44%
2019/07/120.77.5000.007.550.72680.27%
2019/06/2600.00107.687.67-10283-3.52%
2019/06/1357.0900.007.0952551.95%
2019/06/1217.1100.007.1112590.38%
2019/04/09107.1500.007.21103922.55%
2019/03/2207.3000.007.3905690.00%
2019/02/1500.0017.397.39-1629-0.16%
2019/01/300.77.3000.007.350.76210.12%
2019/01/0800.00107.707.73-10734-1.36%
2018/12/2700.00307.667.67-30762-3.93%
2018/12/2600.00207.587.56-20728-2.74%
2018/12/2500.00107.507.48-10713-1.40%
2018/12/1906.8100.006.8607600.00%
2018/10/3000.00107.257.25-101,083-0.92%
2018/10/1600.00107.647.64-10936-1.07%
2018/10/0300.000.17.807.83-0.1831-0.01%
2018/10/0100.00107.787.80-10780-1.28%
2018/09/2800.00107.527.54-10741-1.35%
2018/09/20106.8500.006.70106861.46%
2018/08/08108.2200.008.22105061.97%
2018/05/1057.9900.008.0058850.56%
2018/05/0300.0018.378.38-11,116-0.09%
2018/04/20108.4300.008.43101,3210.76%
2018/04/1000.0008.899.1901,5180.00%
2018/03/1600.0009.309.3701,6360.00%
2018/03/0700.0028.918.91-21,845-0.11%
2018/02/06108.8500.008.65102,2620.44%
2018/01/2929.992210.039.96-202,152-0.93%
2018/01/1100.0089.329.10-81,721-0.46%
康和證 相關文章
康和證 相關影音