競國 (6108)-國票-和平券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.60
漲跌
▼0.15
漲幅
-0.72%
成交量
132張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	20.50	0	0.00	20.55	1	426	0.23%
2024/05/16	0	0.00	1	20.80	20.70	-1	770	-0.13%
2024/04/12	0	0.00	2	21.10	21.25	-2	1,375	-0.15%
2024/03/20	0	0.00	10	21.55	21.45	-10	1,774	-0.56%
2024/03/14	1	21.75	0	0.00	21.55	1	1,799	0.06%
2024/03/12	6	22.74	0	0.00	22.10	6	1,799	0.33%
2024/03/07	1	23.75	0	0.00	23.50	1	1,836	0.05%
2024/03/05	5	23.25	7.1	23.71	24.25	-2.1	1,903	-0.11%
2024/03/01	0.1	22.05	0	0.00	22.05	0.1	1,831	0.00%
2024/02/27	0	0.00	2	22.15	22.45	-2	1,840	-0.11%
2024/02/22	0	0.00	5	22.95	23.10	-5	1,923	-0.26%
2024/02/21	1	23.90	0	0.00	23.45	1	2,030	0.05%
2024/02/20	1	24.30	0	0.00	23.65	1	2,060	0.05%
2024/02/15	0	0.00	1	22.60	22.60	-1	1,949	-0.05%
2024/01/31	10	23.20	0	0.00	23.10	10	1,892	0.53%
2024/01/30	0	0.00	15	23.15	22.90	-15	1,824	-0.82%
2024/01/25	5	23.28	3	22.63	22.90	2	1,754	0.11%
2024/01/23	15	21.88	5	22.45	22.15	10	1,599	0.63%
2024/01/19	0	0.00	1	20.25	20.35	-1	1,499	-0.07%
2024/01/12	5	21.06	0	0.00	20.90	5	1,461	0.34%
2024/01/11	1	21.25	0	0.00	21.00	1	1,451	0.07%
2024/01/09	0	0.00	11	22.05	21.75	-11	1,411	-0.78%
2024/01/03	3	23.55	6	23.03	22.90	-3	1,326	-0.23%
2024/01/02	6	22.85	0	0.00	23.50	6	1,157	0.52%
2023/12/15	0	0.00	1	21.40	21.05	-1	1,232	-0.08%
2023/11/29	0	0.00	1	21.50	21.30	-1	987	-0.10%
2023/11/24	0	0.00	2	20.95	20.95	-2	969	-0.21%
2023/11/22	2	21.95	3	21.75	21.80	-1	971	-0.10%
2023/11/20	8	21.70	0	0.00	21.60	8	931	0.86%
2023/11/17	0	0.00	1	19.90	20.80	-1	848	-0.12%
2023/11/06	2	18.60	0	0.00	18.60	2	1,026	0.19%
2023/10/16	1	19.70	0	0.00	19.35	1	981	0.10%
2023/10/03	0	0.00	1	20.75	20.15	-1	896	-0.11%
2023/09/28	1	20.60	1	20.30	20.15	0	785	0.00%
2023/09/25	1	20.50	0	0.00	20.65	1	727	0.14%
2023/08/28	1	19.95	13	19.26	18.65	-12	538	-2.23%
2023/08/23	5	20.20	1	20.80	20.05	4	444	0.90%
2023/08/22	10	20.51	0	0.00	20.50	10	396	2.52%
2023/08/18	0	0.00	1	17.80	17.95	-1	129	-0.77%
2023/03/09	0	0.00	0	16.85	17.10	0	83	-0.03%
2022/12/27	0	0.00	1	16.55	16.55	-1	65	-1.54%
2022/09/07	1	16.20	0	0.00	16.30	1	220	0.45%
2022/06/28	1	18.40	0	0.00	18.35	1	263	0.38%
2022/05/18	0	0.00	0.4	19.00	19.05	-0.4	339	-0.11%
2022/02/15	1	20.45	1	20.50	20.50	0	684	0.00%
2022/01/13	0	0.00	1	21.35	21.25	-1	613	-0.16%
2022/01/05	1	23.35	1	22.40	23.35	0	505	0.00%
2021/12/24	1	22.30	5	22.23	22.25	-4	474	-0.84%
2021/12/23	0	0.00	5	22.50	22.60	-5	443	-1.13%
2021/12/20	0	0.00	1	21.15	21.05	-1	416	-0.24%
2021/12/15	1	20.85	0	0.00	20.95	1	445	0.22%
2021/11/25	0	0.00	1	21.75	21.80	-1	1,275	-0.08%
2021/11/16	10	21.64	0	0.00	21.60	10	1,504	0.66%
2021/11/11	0	0.00	1	21.15	21.10	-1	1,540	-0.06%
2021/11/09	1	20.85	0	0.00	20.90	1	1,589	0.06%
2021/11/04	0	0.00	1	21.80	21.70	-1	1,656	-0.06%
2021/10/18	1	20.80	0	0.00	21.10	1	1,703	0.06%
2021/10/01	0	0.00	3	20.45	20.45	-3	1,658	-0.18%
2021/09/22	0	0.00	2	21.70	21.50	-2	1,627	-0.12%
2021/09/17	2	22.25	0	0.00	22.30	2	1,610	0.12%
2021/09/16	10	22.72	7	22.61	22.75	3	1,601	0.19%
2021/09/15	11	22.30	6	22.31	22.40	5	1,573	0.32%
2021/09/13	1	22.25	0	0.00	21.80	1	1,536	0.07%
2021/09/10	6	23.24	6	23.26	23.30	0	1,482	0.00%
2021/09/09	1	23.45	0	0.00	23.45	1	1,473	0.07%
2021/09/02	1	24.45	8	25.01	24.05	-7	1,222	-0.57%
2021/09/01	6	26.07	3	25.75	25.95	3	1,137	0.26%
2021/08/30	0	0.00	6	24.01	25.00	-6	771	-0.78%
2021/08/11	2	22.80	2	22.40	23.00	0	370	0.00%
2021/08/09	0	0.00	1	22.50	22.25	-1	322	-0.31%
2021/08/02	0	0.00	2	21.50	21.55	-2	333	-0.60%
2021/07/30	2	21.80	0	0.00	21.60	2	330	0.61%
2021/05/17	1	17.05	0	0.00	16.95	1	615	0.16%
2021/05/06	1	20.20	0	0.00	20.20	1	570	0.18%
2021/04/28	5	22.40	0	0.00	22.35	5	553	0.90%
2021/04/22	0	0.00	10	22.19	21.60	-10	693	-1.44%
2021/04/19	10	22.20	0	0.00	22.15	10	679	1.47%
2021/04/06	0	0.00	1	21.65	21.65	-1	725	-0.14%
2021/03/23	0	0.00	10	22.45	22.50	-10	675	-1.48%
2021/03/22	0	0.00	1	22.20	22.25	-1	664	-0.15%
2021/02/23	10	22.28	2	22.20	22.15	8	660	1.21%
2021/02/01	1	20.65	0	0.00	20.75	1	647	0.15%
2021/01/22	1	21.00	0	0.00	21.15	1	623	0.16%
2021/01/21	0	0.00	1	21.85	21.35	-1	614	-0.16%
2021/01/20	3	23.00	1	23.15	21.50	2	590	0.34%
2021/01/19	5	21.85	0	0.00	23.00	5	454	1.10%
2021/01/14	0	0.00	3	21.68	21.65	-3	414	-0.72%
2021/01/12	1	21.90	0	0.00	21.85	1	403	0.25%
2021/01/11	2	22.18	0	0.00	22.50	2	392	0.51%
2021/01/08	11	23.19	0	0.00	22.20	11	374	2.94%
2021/01/07	0	0.00	10	21.53	21.65	-10	290	-3.44%
2021/01/06	1	21.10	0	0.00	20.85	1	272	0.37%
2020/12/28	0	0.00	20	20.25	20.50	-20	238	-8.38%
2020/12/18	1	20.50	0	0.00	20.45	1	233	0.43%
2020/12/08	0	0.00	2	21.20	21.10	-2	238	-0.84%
2020/12/03	5	20.94	0	0.00	20.90	5	204	2.44%
2020/11/24	0	0.00	0.3	20.50	20.65	-0.3	210	-0.14%
2020/11/23	5	21.00	0	0.00	20.85	5	209	2.39%
2020/10/28	5	20.80	0	0.00	20.70	5	261	1.91%
2020/09/18	0	0.00	10	21.95	21.80	-10	449	-2.23%
2020/09/14	0	0.00	10	22.05	22.10	-10	447	-2.23%
2020/06/17	0.2	22.45	0	0.00	22.40	0.2	435	0.04%
2020/05/27	0	21.15	0	0.00	21.05	0	510	0.00%
2020/05/18	0	0.00	4	20.60	20.75	-4	502	-0.80%
2020/05/07	0	0.00	5	21.65	21.85	-5	458	-1.09%
2020/04/30	5	22.00	0	0.00	22.05	5	461	1.08%
2020/04/17	0	0.00	1	21.80	21.60	-1	474	-0.21%
2020/04/14	1	20.55	0	0.00	20.90	1	454	0.22%
2020/03/19	0	0.00	5	15.95	15.95	-5	372	-1.34%
2020/03/05	2	23.90	0	0.00	23.80	2	284	0.70%
2020/02/13	10	23.70	0	0.00	23.80	10	248	4.03%
2020/01/16	1	25.40	0	0.00	25.60	1	211	0.47%
2020/01/15	0	0.00	1	25.85	25.80	-1	203	-0.49%
2020/01/08	1	25.40	0	0.00	25.35	1	201	0.50%
2020/01/03	0	0.00	1	26.10	26.05	-1	201	-0.50%
2019/12/17	0	0.00	1	26.05	25.85	-1	231	-0.43%
2019/12/05	1	25.75	0	0.00	25.70	1	249	0.40%
2019/11/20	0	0.00	2	26.15	26.10	-2	313	-0.64%
2019/11/08	1	26.30	0	0.00	26.30	1	379	0.26%
2019/10/07	0	0.00	10	26.60	26.70	-10	664	-1.50%
2019/09/16	5	27.80	0	0.00	27.75	5	673	0.74%
2019/09/05	1	28.20	0	0.00	28.30	1	774	0.13%
2019/09/03	10	27.88	0	0.00	27.70	10	758	1.32%
2019/09/02	10	27.78	0	0.00	27.80	10	752	1.33%
2019/08/29	5	27.50	0	0.00	27.40	5	736	0.68%
2019/08/22	10	27.85	0	0.00	27.75	10	721	1.39%
2019/08/16	0	0.00	4	27.80	27.55	-4	708	-0.56%
2019/08/15	3	26.97	3	26.92	27.15	0	683	0.00%
2019/08/05	5	26.30	0	0.00	25.90	5	725	0.69%
2019/08/02	2	26.65	0	0.00	26.55	2	728	0.27%
2019/08/01	2	27.00	0	0.00	27.20	2	731	0.27%
2019/07/29	10	26.75	0	0.00	26.80	10	736	1.36%
2019/07/26	0	0.00	6	27.18	27.15	-6	732	-0.82%
2019/07/23	0	0.00	2	30.70	30.65	-2	665	-0.30%
2019/07/19	1	30.60	0	0.00	30.70	1	678	0.15%
2019/07/16	5	30.55	0	0.00	30.45	5	781	0.64%
2019/07/09	5	30.55	0	0.00	30.45	5	925	0.54%
2019/07/02	0	0.00	4	30.45	30.50	-4	1,120	-0.36%
2019/06/27	0	0.00	1	30.25	30.15	-1	1,296	-0.08%
2019/06/20	0	0.00	2	30.40	30.30	-2	1,417	-0.14%
2019/06/19	2	30.35	3	30.52	30.55	-1	1,417	-0.07%
2019/06/06	0	0.00	1	29.00	29.00	-1	1,325	-0.08%
2019/05/31	0	0.00	2	29.40	29.30	-2	1,338	-0.15%
2019/05/30	0	0.00	1	29.20	29.20	-1	1,342	-0.07%
2019/05/22	1	29.20	0	0.00	29.00	1	1,366	0.07%
2019/05/20	1	29.15	0	0.00	29.10	1	1,360	0.07%
2019/05/17	2	29.55	0	0.00	29.35	2	1,363	0.15%
2019/05/14	0	0.00	10	28.55	29.20	-10	1,346	-0.74%
2019/05/13	1	29.35	0	0.00	28.70	1	1,354	0.07%
2019/05/08	2	30.05	0	0.00	30.20	2	1,340	0.15%
2019/05/06	1	30.45	0	0.00	30.10	1	1,329	0.08%
2019/05/03	5	31.10	0	0.00	31.10	5	1,313	0.38%
2019/04/30	0	0.00	1	30.75	31.30	-1	1,297	-0.08%
2019/04/29	1	30.75	1	30.85	30.70	0	1,291	0.00%
2019/04/26	3	31.98	0	0.00	31.75	3	1,262	0.24%
2019/04/25	0	0.00	10	31.55	32.10	-10	1,196	-0.84%
2019/04/24	0	0.00	1	31.00	31.05	-1	1,160	-0.09%
2019/04/23	1	31.55	0	0.00	31.20	1	1,169	0.09%
2019/04/22	0	0.00	1	31.90	32.00	-1	1,149	-0.09%
2019/04/19	0	0.00	1	31.05	31.50	-1	1,057	-0.09%
2019/04/18	5	31.15	5	31.55	30.70	0	1,028	0.00%
2019/04/16	5	31.40	0	0.00	31.05	5	966	0.52%
2019/04/12	0	0.00	10	31.15	30.30	-10	886	-1.13%
2019/04/11	0	0.00	10	30.40	30.70	-10	798	-1.25%
2019/04/09	10	29.98	0	0.00	29.95	10	737	1.36%
2019/04/08	0	0.00	5	30.35	30.10	-5	718	-0.70%
2019/04/03	9.1	30.33	8	30.00	30.55	1.1	680	0.16%
2019/04/02	0	0.00	3	29.53	29.65	-3	574	-0.52%
2019/04/01	0.1	28.55	1	28.55	28.55	-0.9	514	-0.18%
2019/03/29	5	28.35	3	28.35	28.50	2	491	0.41%
2019/03/26	10	28.70	1	29.25	28.40	9	474	1.90%
2019/03/25	12.2	28.07	1	28.40	28.70	11.2	444	2.51%
2019/03/22	1	27.80	0	0.00	27.80	1	424	0.24%
2019/03/21	0	0.00	1	27.80	27.80	-1	426	-0.23%
2019/03/05	1	27.55	0	0.00	27.60	1	518	0.19%
2019/03/04	1	27.75	0	0.00	27.60	1	512	0.20%
2019/02/13	0	0.00	1	27.15	27.20	-1	504	-0.20%
2019/01/21	2	26.40	0	0.00	26.35	2	468	0.43%
2019/01/15	4	26.80	4	26.69	26.55	0	470	0.00%
2019/01/02	5.1	25.77	0	0.00	25.70	5.1	488	1.05%
2018/12/27	0	26.15	0	0.00	26.30	0	501	0.00%
2018/12/19	0	27.40	0	0.00	27.15	0	511	0.00%
2018/12/17	10	28.20	1	28.05	28.25	9	498	1.81%
2018/12/13	0	0.00	2	27.50	27.25	-2	463	-0.43%
2018/12/12	1	27.30	0	0.00	27.55	1	489	0.20%
2018/12/07	5.2	27.60	0	0.00	27.55	5.2	512	1.01%
2018/12/06	0	0.00	4	27.56	27.40	-4	518	-0.77%
2018/12/04	6	28.14	0	0.00	27.90	6	490	1.22%
2018/12/03	0	0.00	1	27.75	27.70	-1	456	-0.22%
2018/11/30	1	26.70	0	0.00	26.80	1	443	0.23%
2018/11/29	0	26.55	0	0.00	26.55	0	451	0.00%
2018/11/28	0	0.00	3	26.50	26.55	-3	460	-0.65%
2018/11/27	10	26.28	5	26.60	26.60	5	514	0.97%
2018/11/22	0	0.00	2	26.30	26.10	-2	550	-0.36%
2018/11/19	2	27.45	0	0.00	27.45	2	580	0.34%
2018/10/15	0	0.00	3	25.43	25.55	-3	891	-0.34%
2018/10/12	3	24.65	0	0.00	24.55	3	1,078	0.28%
2018/10/11	10	24.25	0	0.00	24.20	10	1,097	0.91%
2018/10/08	0	0.00	3	27.05	27.35	-3	1,119	-0.27%
2018/10/04	2	27.60	0	0.00	27.60	2	1,110	0.18%
2018/10/02	1	27.70	0	0.00	27.60	1	1,101	0.09%
2018/09/25	1	27.60	1	27.50	27.85	0	1,099	0.00%
2018/09/13	4	27.15	0	0.00	26.90	4	1,350	0.30%
2018/09/06	1	27.45	3	27.55	27.70	-2	1,311	-0.15%
2018/09/03	2	28.10	2	28.28	27.95	0	1,288	0.00%
2018/08/30	0	0.00	1	27.35	27.75	-1	1,213	-0.08%
2018/08/29	1	27.45	1	27.60	27.40	0	1,201	0.00%
2018/08/28	0	0.00	10	27.52	27.30	-10	1,189	-0.84%
2018/08/27	0	0.00	1	27.60	27.30	-1	1,177	-0.08%
2018/08/24	0	0.00	3	27.60	27.30	-3	1,155	-0.26%
2018/08/23	2	27.70	2	27.55	27.50	0	1,146	0.00%
2018/08/22	3	27.35	12	27.22	27.50	-9	1,127	-0.80%
2018/08/21	14	27.25	0	0.00	27.45	14	1,109	1.26%
2018/08/17	1	26.85	1	26.85	26.50	0	1,036	0.00%
2018/08/14	0	0.00	2	26.70	26.70	-2	964	-0.21%
2018/08/06	4	25.80	4	25.70	25.75	0	886	0.00%
2018/08/03	2	24.30	0	0.00	24.50	2	852	0.23%
2018/07/31	0	0.00	1	23.70	23.70	-1	835	-0.12%
2018/07/30	0	0.00	2	23.65	23.55	-2	836	-0.24%
2018/06/28	4	22.98	0	0.00	23.15	4	582	0.69%
2018/06/26	1	24.00	0	0.00	24.00	1	295	0.34%
2018/06/20	0	0.00	2	22.90	22.65	-2	296	-0.68%
2018/04/24	2	22.35	0	0.00	22.35	2	372	0.54%
2018/04/11	1	24.70	1	24.60	24.65	0	445	0.00%
2018/04/10	0	0.00	0	24.50	24.45	0	455	0.00%
2018/04/02	0	25.25	0	0.00	25.35	0	474	0.00%
2018/03/19	0	0.00	0	26.20	25.95	0	520	0.00%
2018/02/05	1	26.40	0	0.00	26.50	1	781	0.13%
2018/01/09	1	28.30	0	0.00	28.15	1	969	0.10%
2018/01/05	5	28.90	2	28.45	29.05	3	1,020	0.29%
2018/01/03	1	28.30	0	0.00	28.25	1	1,023	0.10%