迎廣 (6117)-國票-和平券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

股價
133.0
漲跌
▲2.5
漲幅
+1.92%
成交量
1,220張
產業
上市電腦週邊類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	131.92	0	0.00	133.00	0.1	10,374	0.00%
2024/06/13	0	132.50	0	0.00	130.50	0	10,458	0.00%
2024/06/11	0	0.00	0	134.50	130.00	0	10,650	0.00%
2024/06/07	0	141.50	0	136.50	133.50	0	11,034	0.00%
2024/06/06	0.6	145.37	0	0.00	142.00	0.6	11,087	0.01%
2024/06/05	0	148.00	0	157.50	147.50	0	11,097	0.00%
2024/06/04	4	160.13	5	158.11	157.50	-1	11,177	-0.01%
2024/06/03	2	154.25	3	157.50	157.50	-1	10,779	-0.01%
2024/05/31	7	131.00	9	134.55	143.50	-2	11,234	-0.02%
2024/05/30	14	134.36	9	135.11	130.50	5	11,157	0.04%
2024/05/29	1	134.52	0	135.00	135.00	1	10,687	0.01%
2024/05/28	0	0.00	7	124.86	129.00	-7	10,086	-0.07%
2024/05/27	7	123.28	2	123.00	117.50	5	9,832	0.05%
2024/05/24	8	120.81	5	120.58	119.00	3	9,492	0.03%
2024/05/23	0	0.00	1	116.00	121.00	-1	8,851	-0.01%
2024/05/22	0	106.00	0	0.00	110.00	0	8,404	0.00%
2024/05/21	0	0.00	4	99.10	100.00	-4	8,229	-0.05%
2024/05/17	1	91.60	1.1	92.36	92.00	-0.1	8,099	0.00%
2024/05/15	1	89.80	1	88.30	88.30	0	8,242	0.00%
2024/05/14	0	0.00	1	89.60	88.30	-1	8,227	-0.01%
2024/05/13	3	91.60	3	90.10	90.80	0	8,198	0.00%
2024/05/09	2	89.75	1	90.70	90.40	1	7,906	0.01%
2024/05/08	2	88.55	1	89.40	87.20	1	7,709	0.01%
2024/05/07	8	88.84	8	87.58	85.70	0	7,574	0.00%
2024/05/06	0	0.00	4	83.50	82.50	-4	7,326	-0.05%
2024/05/03	3	81.47	1	81.80	81.60	2	7,315	0.03%
2024/05/02	1	81.80	9	83.08	82.70	-8	7,363	-0.11%
2024/04/29	1	82.00	0	0.00	82.10	1	7,425	0.01%
2024/04/26	0	83.30	0	0.00	82.70	0	7,493	0.00%
2024/04/25	1	83.70	2	83.00	81.90	-1	7,730	-0.01%
2024/04/24	4	82.45	1	82.00	82.00	3	7,834	0.04%
2024/04/23	0	0.00	2	78.05	78.00	-2	7,848	-0.03%
2024/04/22	1	77.60	2	77.10	76.10	-1	7,917	-0.01%
2024/04/19	7.1	83.01	0	83.90	81.30	7.1	8,016	0.09%
2024/04/18	4	84.23	0	83.00	84.90	4	8,015	0.05%
2024/04/17	4	83.80	6	83.30	82.80	-2	8,126	-0.02%
2024/04/16	3	82.70	6	87.95	81.20	-3	8,175	-0.04%
2024/04/15	0	0.00	0	92.20	90.10	0	8,451	0.00%
2024/04/12	2	95.81	4	97.90	93.10	-2	8,425	-0.02%
2024/04/11	8.1	102.92	2	107.75	96.00	6.1	8,445	0.07%
2024/04/10	13	103.73	2.1	101.73	98.80	11	8,425	0.13%
2024/04/09	4	103.59	3	106.83	108.00	1	8,499	0.01%
2024/04/08	2	96.10	33	95.29	98.30	-31	8,097	-0.38%
2024/04/03	0	0.00	2	87.35	89.40	-2	7,966	-0.03%
2024/04/02	0	0.00	0	80.90	81.30	0	7,995	0.00%
2024/04/01	1	82.00	0	0.00	79.90	1	8,088	0.01%
2024/03/29	1	81.00	0	0.00	81.00	1	8,358	0.01%
2024/03/27	11	78.01	11	77.95	77.90	0	9,082	0.00%
2024/03/25	0	81.00	5	80.90	80.70	-5	9,024	-0.06%
2024/03/22	0	0.00	1	78.50	79.10	-1	8,969	-0.01%
2024/03/21	1	79.00	0	0.00	78.10	1	8,951	0.01%
2024/03/20	5	79.00	0	80.80	78.00	5	8,950	0.06%
2024/03/18	0	0.00	5	80.00	82.20	-5	8,865	-0.06%
2024/03/14	1	80.40	2	80.00	80.60	-1	8,727	-0.01%
2024/03/13	5	79.53	2	84.75	79.60	3	8,661	0.03%
2024/03/12	1	82.70	1	83.90	84.40	0	8,973	0.00%
2024/03/11	0	0.00	1	77.20	76.80	-1	9,593	-0.01%
2024/03/08	1	75.50	0	76.50	75.40	1	9,932	0.01%
2024/03/07	45	83.83	42	80.24	78.50	3	10,478	0.03%
2024/03/06	27	86.92	5	87.00	85.80	22	10,973	0.20%
2024/03/05	2	78.92	35	77.07	83.00	-33	10,446	-0.32%
2024/03/04	11	75.74	11	75.35	75.50	0	10,478	0.00%
2024/03/01	0	0.00	0	74.10	74.60	0	10,504	0.00%
2024/02/29	0	0.00	2	74.11	73.30	-2	10,547	-0.02%
2024/02/27	0	0.00	0	74.90	74.10	0	10,847	0.00%
2024/02/26	0	0.00	0.1	76.70	76.30	-0.1	11,241	0.00%
2024/02/23	5	78.24	10	76.40	76.40	-5	11,314	-0.04%
2024/02/22	1	77.37	0	0.00	77.10	1	11,286	0.01%
2024/02/21	1	78.42	1	79.10	79.10	0	11,336	0.00%
2024/02/20	0	77.80	0	0.00	75.50	0	11,355	0.00%
2024/02/19	11.1	79.68	2	78.55	77.50	9.1	11,402	0.08%
2024/02/16	0	0.00	5	75.14	76.60	-5	11,448	-0.04%
2024/02/15	11	70.68	20	68.90	69.70	-9	11,552	-0.08%
2024/02/05	1	71.40	0	0.00	68.70	1	11,896	0.01%
2024/02/01	1	72.40	0	0.00	72.10	1	12,435	0.01%
2024/01/31	0	73.90	0	0.00	72.30	0	13,285	0.00%
2024/01/30	1	73.30	0	0.00	73.80	1	13,623	0.01%
2024/01/29	2	72.80	6	71.52	72.90	-4	13,798	-0.03%
2024/01/26	22	75.21	24	73.08	72.60	-2	13,869	-0.01%
2024/01/23	10	77.90	0	78.20	77.60	10	14,436	0.07%
2024/01/22	20	78.25	10	77.70	77.20	10	15,083	0.07%
2024/01/19	20	81.00	4	80.73	77.70	16	15,258	0.10%
2024/01/18	22	78.19	56	79.68	81.20	-34	15,528	-0.22%
2024/01/17	21	77.95	0	0.00	79.00	21	15,623	0.13%
2024/01/15	16	77.75	16	79.71	79.30	0	15,436	0.00%
2024/01/11	5	78.66	5	79.06	78.00	0	15,207	0.00%
2024/01/09	1	81.70	1	78.50	78.80	0	14,799	0.00%
2024/01/05	15	78.00	19	78.23	77.70	-4	14,363	-0.03%
2024/01/04	4	79.03	5	79.94	79.00	-1	14,269	-0.01%
2024/01/03	3	81.67	3	80.97	79.80	0	13,760	0.00%
2024/01/02	2	74.70	1	75.90	77.20	1	13,408	0.01%
2023/12/29	10	77.50	0	0.00	76.70	10	13,374	0.07%
2023/12/28	1	76.50	3	78.20	76.60	-2	13,409	-0.01%
2023/12/27	6	75.63	1	75.10	75.70	5	13,659	0.04%
2023/12/26	3	77.97	0	0.00	77.20	3	13,738	0.02%
2023/12/25	7	80.43	0	83.90	77.50	7	13,751	0.05%
2023/12/22	1	73.30	4	78.19	78.20	-3	13,169	-0.02%
2023/12/21	0	0.00	0	72.90	71.10	0	12,985	0.00%
2023/12/20	0.1	74.13	0	0.00	72.90	0.1	12,998	0.00%
2023/12/18	0	0.00	0	71.10	73.80	0	13,005	0.00%
2023/12/15	0	0.00	1.1	73.19	72.50	-1.1	13,024	-0.01%
2023/12/14	4	76.93	0	77.00	76.50	4	13,026	0.03%
2023/12/13	0	78.10	0	0.00	76.00	0	13,024	0.00%
2023/12/12	1	77.03	0	0.00	77.70	1	13,036	0.01%
2023/12/11	0	75.40	0	0.00	71.50	0	13,032	0.00%
2023/12/08	10	75.50	0	0.00	75.20	10	13,024	0.08%
2023/12/07	10	81.65	7	81.26	77.30	3	13,094	0.02%
2023/12/06	3	79.87	3	78.23	77.00	0	12,391	0.00%
2023/12/05	1	69.40	2	75.81	75.90	-1	11,690	-0.01%
2023/12/04	5	70.61	4	70.83	69.00	1	11,320	0.01%
2023/12/01	8	65.30	195	64.95	68.00	-187	10,686	-1.75%	大賣/鉅額交易
2023/11/30	1	59.40	1.1	61.55	61.90	-0.1	9,899	0.00%
2023/11/29	2	54.70	2	55.80	56.30	0	9,627	0.00%
2023/11/28	3	51.70	3	51.20	51.20	0	9,358	0.00%
2023/11/27	0	50.80	0.1	51.50	50.00	0	9,300	0.00%
2023/11/24	191	52.39	0.1	55.70	52.40	190.9	9,262	2.06%	大買/鉅額交易
2023/11/23	3	54.69	6.2	56.90	53.50	-3.1	8,975	-0.03%
2023/11/22	1.2	53.52	1	53.80	52.20	0.2	8,572	0.00%
2023/11/21	0	53.50	0	0.00	51.80	0	8,508	0.00%
2023/11/20	1	53.80	2	54.20	54.00	-1	8,742	-0.01%
2023/11/17	0	52.40	0	0.00	51.90	0	9,111	0.00%
2023/11/16	1	53.00	0	0.00	51.00	1	9,109	0.01%
2023/11/15	7	53.00	7	54.60	52.20	0	9,209	0.00%
2023/11/14	1	51.43	1	52.10	53.80	0	9,017	0.00%
2023/11/13	2	54.00	3.1	53.29	53.50	-1.1	8,874	-0.01%
2023/11/10	4	51.82	1.1	51.12	51.60	2.9	8,540	0.03%
2023/11/09	0.1	49.85	0	0.00	49.45	0.1	8,308	0.00%
2023/11/08	5	53.32	7	52.77	52.10	-2	8,090	-0.02%
2023/11/07	7.1	49.34	8.5	50.52	51.50	-1.4	7,254	-0.02%
2023/11/06	0	45.85	0	0.00	46.90	0	6,898	0.00%
2023/11/03	1.1	44.68	0	0.00	42.65	1.1	6,694	0.02%
2023/11/02	1.1	43.76	1	43.90	44.30	0.1	6,588	0.00%
2023/11/01	1.5	43.33	0	0.00	43.30	1.5	6,450	0.02%
2023/10/31	3	46.77	2	47.50	44.85	1	6,230	0.02%
2023/10/30	1	50.90	5.1	57.26	49.80	-4.1	5,917	-0.07%
2023/10/27	0	0.00	1	55.00	55.30	-1	5,229	-0.02%
2023/10/26	4	49.75	4	49.85	50.30	0	5,038	0.00%
2023/10/25	1	44.80	0	0.00	47.30	1	4,610	0.02%
2023/10/13	0	0.00	1	47.50	47.50	-1	4,712	-0.02%
2023/10/12	0	0.00	2	44.80	47.65	-2	4,698	-0.04%
2023/10/04	0	0.00	2	47.50	47.60	-2	4,653	-0.04%
2023/10/03	3	42.87	1	43.90	43.30	2	4,538	0.04%
2023/10/02	3	40.73	8	40.31	42.10	-5	4,362	-0.12%
2023/09/28	17.1	38.14	33.1	38.17	38.30	-16.1	4,392	-0.37%
2023/09/27	8	33.89	4	31.99	34.85	4	4,121	0.10%
2023/09/21	0	0.00	5	30.52	30.20	-5	4,124	-0.12%
2023/09/20	4	31.65	0	0.00	31.10	4	4,100	0.10%
2023/09/19	0	0.00	4	30.66	30.75	-4	4,072	-0.10%
2023/09/18	0	0.00	4	32.53	31.70	-4	4,047	-0.10%
2023/09/15	4	33.41	0	0.00	33.55	4	4,049	0.10%
2023/09/14	5	32.87	0	0.00	32.75	5	4,016	0.12%
2023/09/12	6	32.85	6.5	32.10	31.80	-0.5	3,957	-0.01%
2023/09/11	10	36.11	5	36.40	35.00	5	3,831	0.13%
2023/09/08	6	37.77	0	0.00	37.35	6	3,803	0.16%
2023/09/07	1	36.95	1	37.40	37.55	0	3,814	0.00%
2023/09/06	2	37.95	0.1	38.20	38.45	2	3,808	0.05%
2023/09/01	0	38.20	0	0.00	36.75	0	3,742	0.00%
2023/08/31	0	36.60	0	0.00	37.25	0	3,726	0.00%
2023/08/30	5	38.20	1	36.90	37.25	4	3,710	0.11%
2023/08/29	3.2	36.51	1	35.65	37.20	2.2	3,675	0.06%
2023/08/28	3.1	35.69	1	35.10	34.50	2.1	3,650	0.06%
2023/08/25	1	35.72	0	0.00	35.80	1	3,638	0.03%
2023/08/24	3.4	39.02	3	38.22	36.90	0.4	3,597	0.01%
2023/08/23	7	36.29	7	36.40	37.70	0	3,240	0.00%
2023/08/22	1	34.25	1	34.55	34.55	0	2,736	0.00%
2023/08/21	4	31.01	4	31.26	31.45	0	2,624	0.00%
2023/08/18	0	0.00	1	28.10	28.60	-1	2,425	-0.04%
2023/08/15	1	25.65	6	25.82	25.50	-5	2,286	-0.22%
2023/08/14	5	25.40	0	0.00	25.25	5	2,196	0.23%
2023/08/01	0	0.00	1	27.20	26.65	-1	1,935	-0.05%
2023/07/31	2	27.75	0	0.00	26.80	2	1,895	0.11%
2023/07/28	2	28.50	1	28.35	28.35	1	1,811	0.06%
2023/07/27	6	28.00	8	29.38	30.45	-2	1,672	-0.12%
2023/07/26	17	28.24	15	28.47	27.70	2	1,583	0.13%
2023/07/17	0	0.00	3	25.30	25.40	-3	1,215	-0.25%
2023/07/14	3	25.00	0	0.00	26.00	3	1,198	0.25%
2023/07/11	1	25.00	1	25.00	25.25	0	1,115	0.00%
2023/07/07	1	26.00	1	26.30	26.40	0	1,041	0.00%
2023/07/06	11	24.55	11	24.94	25.05	0	731	0.00%
2023/07/05	2	21.90	2	22.50	22.80	0	496	0.00%
2023/07/04	0	0.00	2	19.85	20.75	-2	437	-0.46%
2023/07/03	2	19.30	0	0.00	18.90	2	365	0.55%
2023/05/31	0	0.00	1	15.70	15.55	-1	163	-0.61%
2023/03/16	0	0.00	1	14.95	14.65	-1	175	-0.57%
2023/03/15	0	0.00	1	15.25	15.15	-1	177	-0.56%
2023/03/09	1	15.35	0	0.00	15.30	1	182	0.55%
2023/03/08	0	0.00	1	14.80	15.15	-1	179	-0.56%
2022/12/13	1	14.35	0	0.00	14.20	1	410	0.24%
2022/12/09	0	0.00	2	15.15	15.65	-2	415	-0.48%
2022/11/10	1	13.85	0	0.00	13.90	1	1,147	0.09%
2022/09/30	1	13.95	0	0.00	13.95	1	978	0.10%
2022/09/14	3	18.82	3	18.90	19.10	0	829	0.00%
2022/08/26	2	20.75	1	21.90	20.35	1	588	0.17%
2022/08/24	1	21.05	0	0.00	21.20	1	512	0.20%
2022/08/23	0	0.00	3	19.35	20.65	-3	327	-0.92%
2022/08/22	3	18.88	1	18.95	18.80	2	214	0.93%
2022/08/19	4	19.64	3	19.62	19.80	1	156	0.64%
2022/08/18	1	18.00	0	0.00	18.00	1	68	1.45%
2022/08/12	0	0.00	5	16.10	15.95	-5	53	-9.31%
2022/08/11	5	16.95	0	0.00	16.30	5	62	7.98%
2022/08/10	0	0.00	0.1	15.15	16.50	-0.1	59	-0.13%
2022/01/07	1	17.65	0	0.00	17.45	1	155	0.65%
2021/11/01	0	0.00	1	16.35	16.20	-1	13	-7.32%
2021/10/20	0	0.00	2	15.55	15.70	-2	6	-32.26%
2021/07/12	1	17.00	0	0.00	17.00	1	59	1.68%
2021/04/29	0	0.00	4	19.05	19.20	-4	46	-8.57%
2021/04/28	4	20.20	0	0.00	20.25	4	39	10.00%
2020/08/05	1	18.70	1	18.55	18.50	0	127	0.00%
2020/05/18	0	0.00	2	16.20	16.40	-2	27	-7.32%
2018/04/10	0	0.00	1	18.50	18.90	-1	154	-0.65%
2018/04/02	1	19.00	0	0.00	18.25	1	145	0.69%
2018/03/08	0	0.00	1	21.00	21.15	-1	91	-1.10%
2018/03/01	1	19.40	0	0.00	19.35	1	37	2.69%