信音 (6126)-國票-和平券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
37.45
漲跌
▲0.05
漲幅
+0.13%
成交量
7,064張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.1	37.97	1	37.45	37.45	0.1	3,833	0.00%
2024/05/30	1	38.20	1	37.65	37.40	0	3,888	0.00%
2024/05/29	7	37.43	13	37.51	36.85	-6	3,863	-0.16%
2024/05/27	0	0.00	2	35.25	35.15	-2	4,088	-0.05%
2024/05/22	3	34.20	0	0.00	34.00	3	4,885	0.06%
2024/05/20	2	32.55	0	0.00	32.55	2	5,654	0.04%
2024/05/09	0	0.00	2	31.90	31.75	-2	6,613	-0.03%
2024/04/26	2	31.50	1	31.55	31.45	1	6,648	0.02%
2024/04/23	10	30.70	0	0.00	30.90	10	6,630	0.15%
2024/04/16	1	31.55	0	0.00	31.40	1	6,527	0.02%
2024/04/08	20	35.10	0.1	35.30	35.05	20	6,411	0.31%
2024/04/03	0	36.60	2	36.68	36.30	-2	6,391	-0.03%
2024/04/02	0	0.00	0	37.40	36.85	0	6,389	0.00%
2024/04/01	3	38.57	29	38.44	38.05	-26	6,379	-0.41%
2024/03/29	3	37.45	1	36.75	37.45	2	6,187	0.03%
2024/03/28	0.1	35.99	0	0.00	36.05	0.1	5,949	0.00%
2024/03/26	0	0.00	2	35.50	34.55	-2	5,935	-0.03%
2024/03/21	0	0.00	2	35.53	35.25	-2	5,856	-0.03%
2024/03/20	1	35.75	0	0.00	35.45	1	5,891	0.02%
2024/03/18	3	34.97	0	0.00	36.15	3	5,884	0.05%
2024/03/14	0	0.00	20	32.95	32.85	-20	5,766	-0.35%
2024/03/13	0	0.00	2	33.70	33.85	-2	5,746	-0.03%
2024/03/12	2	35.40	2	35.50	35.50	0	5,765	0.00%
2024/03/11	0	0.00	1	35.00	35.00	-1	5,746	-0.02%
2024/03/08	0	0.00	6	34.50	34.90	-6	5,694	-0.11%
2024/03/07	4	40.68	15	40.38	38.10	-11	5,519	-0.20%
2024/03/06	2	40.35	4	39.99	40.50	-2	5,261	-0.04%
2024/03/05	6	39.04	10	39.25	39.00	-4	5,020	-0.08%
2024/03/04	9	38.64	0	0.00	38.40	9	4,863	0.19%
2024/03/01	5	38.05	1	38.31	38.10	4	4,691	0.08%
2024/02/29	3	41.53	1	40.85	40.80	2	4,407	0.05%
2024/02/27	39	41.94	28	42.89	41.05	11	4,229	0.26%
2024/02/23	0	0.00	2	41.20	40.60	-2	3,559	-0.06%
2024/02/22	50	41.04	40	42.20	40.90	10	3,265	0.31%
2024/02/21	0	0.00	20	40.00	40.80	-20	2,693	-0.74%
2024/02/20	24	37.77	12	37.05	37.10	12	2,358	0.51%
2024/02/19	29	37.86	3	38.12	38.60	26	1,922	1.35%
2024/02/16	4	34.48	13	35.05	35.10	-9	1,673	-0.54%
2024/01/30	0	0.00	2	31.45	31.30	-2	1,364	-0.15%
2024/01/19	0	0.00	1	30.70	30.65	-1	1,320	-0.08%
2024/01/11	0	0.00	5	29.96	30.20	-5	1,239	-0.40%
2024/01/02	5	31.30	0	0.00	30.40	5	1,216	0.41%
2023/12/14	4	30.94	16	30.85	30.90	-12	988	-1.21%
2023/12/13	0	0.00	3	29.70	29.50	-3	895	-0.34%
2023/12/05	0	0.00	10	29.81	30.00	-10	795	-1.26%
2023/11/30	5	28.65	0	0.00	28.80	5	799	0.63%
2023/11/29	5	28.25	10	28.20	28.20	-5	802	-0.62%
2023/11/02	0	0.00	1	26.25	26.50	-1	1,428	-0.07%
2023/11/01	1	25.95	0	0.00	25.60	1	1,428	0.07%
2023/10/31	0	0.00	2	27.10	25.50	-2	1,434	-0.14%
2023/10/18	20	25.05	0	0.00	24.95	20	1,949	1.03%
2023/10/13	2	26.20	0	0.00	26.00	2	2,070	0.10%
2023/10/11	10	26.00	0	0.00	25.85	10	2,208	0.45%
2023/09/14	0	0.00	0	31.00	30.95	0	2,625	0.00%
2023/09/07	1	32.20	0	0.00	32.35	1	2,632	0.04%
2023/09/06	0	0.00	1	32.35	32.10	-1	2,668	-0.04%
2023/09/05	1	31.90	0	0.00	31.90	1	2,670	0.04%
2023/09/04	0	0.00	1	32.45	32.70	-1	2,673	-0.04%
2023/09/01	0	0.00	9	32.51	32.75	-9	2,689	-0.33%
2023/08/31	4	34.04	2	33.55	31.85	2	2,638	0.08%
2023/08/30	4	33.28	11	33.20	33.35	-7	2,477	-0.28%
2023/08/28	3	30.45	0	0.00	30.35	3	2,367	0.13%
2023/08/24	3	31.75	0	0.00	31.10	3	2,342	0.13%
2023/08/23	5	32.35	0	0.00	31.75	5	2,320	0.22%
2023/08/22	0	0.00	1	31.45	31.80	-1	2,278	-0.04%
2023/08/18	5	32.65	0	0.00	32.35	5	2,265	0.22%
2023/08/10	10	29.10	1	29.25	28.95	9	2,078	0.43%
2023/08/09	1	30.50	0	0.00	30.20	1	2,075	0.05%
2023/08/08	11	30.98	1	30.75	30.65	10	2,116	0.47%
2023/08/07	0	0.00	3	31.45	31.40	-3	2,166	-0.14%
2023/07/28	6	33.50	3	33.70	33.90	3	2,025	0.15%
2023/07/27	0	0.00	10	33.40	33.20	-10	1,930	-0.52%
2023/07/26	10	31.95	0	0.00	32.00	10	1,863	0.54%
2023/07/25	0	0.00	10	32.95	33.15	-10	1,716	-0.58%
2023/07/21	0	0.00	6	31.30	31.80	-6	1,599	-0.38%
2023/07/19	0	0.00	5	30.94	31.25	-5	1,582	-0.32%
2023/07/18	0	0.00	1	33.00	30.65	-1	1,559	-0.06%
2023/07/13	6	29.60	0	0.00	30.00	6	1,318	0.45%
2023/07/12	1	31.90	0	0.00	31.35	1	1,284	0.08%
2023/07/11	1	32.50	1	32.00	31.60	0	1,268	0.00%
2023/07/07	0	0.00	1	30.25	30.35	-1	1,179	-0.08%
2023/07/03	1	32.30	15	32.50	32.30	-14	1,046	-1.34%
2023/06/20	0	0.00	22	28.79	29.00	-22	781	-2.81%
2023/06/19	0	0.00	5	29.50	29.20	-5	771	-0.65%
2023/06/12	1	28.40	5	28.33	28.05	-4	693	-0.58%
2023/06/07	1	26.70	2	26.90	26.85	-1	603	-0.17%
2023/06/02	2	25.20	2	25.20	25.60	0	559	0.00%
2023/05/11	0	0.00	3	25.62	24.10	-3	405	-0.74%
2023/04/25	3	22.55	0	0.00	22.55	3	307	0.98%
2023/04/13	0	0.00	1	23.50	23.45	-1	269	-0.37%
2023/04/10	1	23.25	0	0.00	23.20	1	244	0.41%
2023/03/24	1	22.10	0	0.00	22.25	1	209	0.48%
2023/03/23	0	0.00	0	22.30	22.05	0	206	0.00%
2023/03/17	0	23.00	2	21.90	21.80	-2	194	-1.03%
2023/03/03	0	21.60	0	0.00	21.55	0	171	0.01%
2022/11/11	0	0.00	4	20.60	20.50	-4	262	-1.52%
2022/06/23	0	0.00	3	20.30	20.40	-3	392	-0.77%
2022/06/09	0	0.00	0	24.00	23.80	0	372	0.00%
2022/05/26	0	0.00	3	24.05	24.05	-3	402	-0.75%
2022/05/25	3	24.00	0	0.00	24.00	3	403	0.74%
2022/04/27	0	0.00	1	22.25	22.05	-1	568	-0.18%
2022/04/15	0	24.60	0	0.00	24.60	0	775	0.00%
2022/04/11	0	0.00	2	25.25	24.95	-2	1,087	-0.18%
2022/03/30	1	25.75	0	0.00	25.80	1	2,109	0.05%
2022/03/22	0	25.75	0	0.00	25.70	0	2,136	0.00%
2022/03/16	20	24.25	0	0.00	24.30	20	2,225	0.90%
2022/03/08	30	24.60	0	0.00	24.75	30	2,468	1.22%
2022/03/03	3	26.90	3	27.27	26.90	0	2,531	0.00%
2022/01/07	1	30.85	0	0.00	30.55	1	3,595	0.03%
2022/01/06	5	31.37	6	31.51	31.85	-1	3,531	-0.03%
2022/01/05	3	31.20	1	30.90	30.75	2	3,466	0.06%
2022/01/04	3	30.42	1	30.35	31.20	2	3,411	0.06%
2022/01/03	1	30.60	2	30.90	30.35	-1	3,389	-0.03%
2021/12/30	3	31.83	23	32.03	32.00	-20	3,320	-0.60%
2021/12/29	21	31.28	8	32.20	31.55	13	3,209	0.41%
2021/12/28	2	30.20	0	0.00	30.10	2	2,977	0.07%
2021/12/27	1	29.55	2	30.65	30.40	-1	2,935	-0.03%
2021/12/24	3	28.25	0	0.00	28.25	3	2,907	0.10%
2021/12/13	0	0.00	1	28.45	28.50	-1	5,185	-0.02%
2021/12/06	1	29.05	0	0.00	28.95	1	5,034	0.02%
2021/11/30	0	0.00	1	27.60	27.50	-1	4,783	-0.02%
2021/11/25	2	27.60	0	0.00	27.50	2	4,766	0.04%
2021/11/18	5	28.95	5	29.10	28.55	0	4,788	0.00%
2021/11/17	5	28.60	5	29.20	29.50	0	4,675	0.00%
2021/11/15	3	28.50	0	0.00	28.50	3	4,514	0.07%
2021/11/12	5	27.85	0	0.00	28.50	5	4,472	0.11%
2021/11/11	1	28.00	1	28.70	27.60	0	4,444	0.00%
2021/11/09	1	26.80	0	0.00	26.65	1	4,262	0.02%
2021/11/05	0	0.00	4	28.81	28.05	-4	4,184	-0.10%
2021/11/04	4	26.80	3	26.90	27.45	1	3,995	0.03%
2021/11/02	0	0.00	2	26.00	25.75	-2	3,958	-0.05%
2021/11/01	2	26.38	0	0.00	26.35	2	3,935	0.05%
2021/10/29	0	0.00	2	25.40	25.60	-2	3,901	-0.05%
2021/10/26	0	0.00	20	26.50	26.95	-20	3,824	-0.52%
2021/10/22	1	26.75	0	0.00	26.25	1	3,784	0.03%
2021/10/21	1	27.90	0	0.00	27.00	1	3,759	0.03%
2021/10/20	0	0.00	1	28.30	28.20	-1	3,712	-0.03%
2021/10/14	1	24.90	0	0.00	24.30	1	3,471	0.03%
2021/10/13	1	24.50	0	0.00	24.35	1	3,450	0.03%
2021/10/04	3	26.60	2	27.30	25.55	1	3,190	0.03%
2021/10/01	39	29.12	76	29.21	27.90	-37	3,070	-1.21%
2021/09/30	1	31.10	1	31.05	31.00	0	2,853	0.00%
2021/09/29	5	31.00	5	31.80	31.40	0	2,513	0.00%
2021/09/28	42	30.97	0	0.00	30.90	42	2,271	1.85%
2021/09/27	3	30.02	3	29.75	31.50	0	1,945	0.00%
2021/09/24	42	30.06	34	30.00	30.90	8	1,652	0.48%
2021/09/23	1	27.10	7	28.81	28.85	-6	863	-0.70%
2021/09/01	1	25.60	1	25.60	25.45	0	524	0.00%
2021/08/26	10	25.16	10	25.30	26.00	0	458	0.00%
2021/08/04	2	23.05	0	0.00	23.45	2	485	0.41%
2021/06/18	8	23.80	8	23.59	23.80	0	2,413	0.00%
2021/05/25	1	24.80	0	0.00	24.55	1	2,953	0.03%
2021/05/17	0	0.00	1	21.40	21.35	-1	3,716	-0.03%
2021/05/12	50	24.30	0	0.00	23.70	50	4,001	1.25%
2021/05/11	0	0.00	1	25.90	25.35	-1	4,005	-0.02%
2021/05/10	2	27.55	2	27.33	27.15	0	4,003	0.00%
2021/05/07	0	0.00	1	28.00	28.15	-1	4,052	-0.02%
2021/05/06	1	28.40	0	0.00	28.00	1	4,094	0.02%
2021/05/05	6	28.98	0	0.00	28.20	6	4,259	0.14%
2021/04/27	0	0.00	1	30.50	30.45	-1	4,517	-0.02%
2021/04/26	1	30.85	1	30.95	30.70	0	4,521	0.00%
2021/04/22	0	0.00	2	29.95	29.85	-2	4,506	-0.04%
2021/04/21	4	30.51	2	30.35	30.40	2	4,483	0.04%
2021/04/20	0	0.00	2	30.90	30.65	-2	4,472	-0.04%
2021/04/19	2	30.58	0	0.00	30.55	2	4,469	0.04%
2021/04/15	1	30.40	2	31.55	31.40	-1	4,438	-0.02%
2021/04/14	7	30.44	0	0.00	30.30	7	4,421	0.16%
2021/04/13	1	31.35	1	31.65	31.15	0	4,396	0.00%
2021/04/12	0	0.00	7	32.09	31.65	-7	4,358	-0.16%
2021/04/08	1	32.25	0	0.00	32.10	1	4,238	0.02%
2021/04/07	6	32.31	0	0.00	32.30	6	4,186	0.14%
2021/04/06	0	0.00	1	31.50	31.65	-1	4,144	-0.02%
2021/04/01	1	30.35	0	0.00	30.40	1	4,094	0.02%
2021/03/31	1	30.25	0	0.00	30.25	1	4,080	0.02%
2021/03/29	1	30.35	0	0.00	30.15	1	4,116	0.02%
2021/03/25	13	31.91	1	30.85	30.85	12	4,035	0.30%
2021/03/24	1	29.85	54	30.11	32.15	-53	3,454	-1.53%
2021/03/23	1	28.65	2	29.33	29.25	-1	3,094	-0.03%
2021/03/22	1	29.00	0	0.00	28.95	1	3,093	0.03%
2021/03/19	2	29.18	1	29.60	29.20	1	3,116	0.03%
2021/03/18	1	29.25	0	0.00	29.20	1	3,188	0.03%
2021/03/17	0	0.00	1	29.70	29.50	-1	3,248	-0.03%
2021/03/16	1	29.50	3	29.48	29.10	-2	3,275	-0.06%
2021/03/15	1	29.35	0	0.00	29.20	1	3,270	0.03%
2021/03/12	1	29.50	6	29.38	29.00	-5	3,280	-0.15%
2021/03/10	13	28.26	12	28.54	28.20	1	3,348	0.03%
2021/03/09	5	27.60	0	0.00	28.55	5	3,418	0.15%
2021/03/08	7	28.28	10	28.66	28.10	-3	3,418	-0.09%
2021/03/04	50	27.75	0	0.00	27.70	50	3,486	1.43%
2021/03/03	0	0.00	41	28.01	28.15	-41	3,464	-1.18%
2021/03/02	3	28.90	0	0.00	28.10	3	3,441	0.09%
2021/02/26	5	28.99	2	29.40	29.00	3	3,409	0.09%
2021/02/25	16	29.41	8	29.87	29.25	8	3,401	0.24%
2021/02/24	0	0.00	6	29.83	29.50	-6	3,446	-0.17%
2021/02/23	3	29.17	1	29.20	29.25	2	3,357	0.06%
2021/02/22	7	30.21	2	30.73	29.65	5	3,310	0.15%
2021/02/19	5	28.40	52	29.90	30.05	-47	3,051	-1.54%
2021/02/18	0	0.00	7	26.89	27.35	-7	2,830	-0.25%
2021/02/17	3	25.75	0	0.00	25.85	3	2,759	0.11%
2021/02/05	1	25.60	0	0.00	25.55	1	2,725	0.04%
2021/02/04	1	26.40	0	0.00	25.85	1	2,714	0.04%
2021/01/27	42	26.99	2	26.45	26.25	40	2,432	1.64%
2021/01/26	4	25.30	9	25.82	26.10	-5	2,303	-0.22%
2021/01/25	0	0.00	9	24.42	25.00	-9	2,126	-0.42%
2021/01/22	7	24.64	0	0.00	24.80	7	2,063	0.34%
2021/01/21	4	24.50	0	0.00	24.35	4	2,009	0.20%
2021/01/04	3	24.50	0	0.00	24.15	3	2,202	0.14%
2020/12/31	3	24.20	3	23.85	23.95	0	2,230	0.00%
2020/12/15	0	0.00	1	24.40	24.00	-1	2,143	-0.05%
2020/12/14	3	25.33	0	0.00	24.85	3	2,125	0.14%
2020/10/28	2	23.45	1	23.65	23.40	1	2,770	0.04%
2020/10/20	1	23.95	0	0.00	24.05	1	2,817	0.04%
2020/10/13	0	0.00	1	25.05	25.65	-1	2,849	-0.04%
2020/10/12	4	26.31	3	25.65	25.85	1	2,838	0.04%
2020/10/08	0	0.00	6	25.25	25.60	-6	2,709	-0.22%
2020/09/24	3	23.45	0	0.00	23.45	3	2,841	0.11%
2020/09/18	0	0.00	3	24.60	24.50	-3	2,792	-0.11%
2020/09/14	3	24.70	2	24.55	24.25	1	2,683	0.04%
2020/09/11	1	25.35	0	0.00	24.75	1	2,637	0.04%
2020/09/10	0	0.00	1	26.00	25.75	-1	2,607	-0.04%
2020/09/09	1	25.00	0	0.00	25.05	1	2,541	0.04%
2020/09/08	0	0.00	1	25.10	25.35	-1	2,528	-0.04%
2020/09/07	1	24.30	0	0.00	24.20	1	2,469	0.04%
2020/09/04	2	24.10	1	24.20	24.45	1	2,353	0.04%
2020/09/03	1	23.55	2	23.80	23.55	-1	2,321	-0.04%
2020/09/02	2	22.75	0	0.00	23.75	2	2,322	0.09%
2020/09/01	0	0.00	3	22.75	22.75	-3	2,329	-0.13%
2020/08/28	3	23.27	0	0.00	22.85	3	2,311	0.13%
2020/08/27	1	22.30	1	22.70	22.75	0	2,247	0.00%
2020/08/24	0	0.00	3	20.75	20.75	-3	2,169	-0.14%
2020/08/20	3	20.35	0	0.00	19.35	3	2,123	0.14%
2020/08/13	5	21.38	5	21.31	21.20	0	2,036	0.00%
2020/08/12	0.2	19.90	0	0.00	20.00	0.2	1,918	0.01%
2020/08/11	1	19.35	1	19.30	19.30	0	1,875	0.00%
2020/08/10	2	19.35	32	19.07	18.65	-30	1,795	-1.67%
2020/08/07	0	0.00	0.1	18.55	18.65	-0.1	1,724	0.00%
2020/08/04	0	0.00	10	17.50	18.00	-10	1,699	-0.59%
2020/08/03	0	0.00	40	17.29	17.40	-40	1,833	-2.18%
2020/07/31	0	0.00	30	17.15	17.10	-30	1,849	-1.62%
2020/07/28	40	16.72	0	0.00	16.65	40	1,880	2.13%
2020/07/27	25	17.20	25	17.55	17.00	0	1,864	0.00%
2020/07/24	25	17.00	0	0.00	17.35	25	1,847	1.35%
2020/07/23	30	17.15	0	0.00	17.15	30	1,832	1.64%
2020/07/20	15	16.65	0	0.00	17.00	15	1,827	0.82%
2020/07/17	8	17.54	34	17.72	17.20	-26	1,813	-1.43%
2020/07/16	15	17.05	0.1	17.60	17.70	14.9	1,722	0.87%
2020/07/15	11	17.10	0	0.00	16.95	11	1,701	0.65%
2020/07/13	0	0.00	2	17.20	17.10	-2	1,780	-0.11%
2020/06/30	0	0.00	4	15.90	15.85	-4	1,542	-0.26%
2020/06/29	0.6	15.80	0	0.00	15.85	0.6	1,542	0.04%
2020/06/18	0	0.00	1	16.10	16.10	-1	1,520	-0.07%
2020/06/05	0	0.00	58	16.60	16.50	-58	1,290	-4.49%
2020/06/03	0	0.00	2	16.50	16.40	-2	1,279	-0.16%
2020/06/01	1	16.45	63	16.44	17.00	-62	1,279	-4.84%
2020/05/29	3	15.95	0	0.00	16.50	3	1,224	0.24%
2020/05/28	2	16.00	0	0.00	16.05	2	1,210	0.17%
2020/05/18	0	0.00	18	15.58	15.50	-18	1,036	-1.74%
2020/05/15	1	15.55	33	15.58	15.30	-32	1,020	-3.13%
2020/05/14	0	0.00	50	15.35	15.20	-50	1,011	-4.94%
2020/05/13	63	15.60	0	0.00	15.50	63	996	6.32%
2020/05/12	0	0.00	107	15.86	15.95	-107	983	-10.88%	大賣/鉅額交易
2020/05/11	31	16.00	30	16.38	16.10	1	969	0.10%
2020/05/08	0	0.00	100	16.51	15.95	-100	925	-10.81%
2020/05/07	0	0.00	7	15.29	15.40	-7	754	-0.93%
2020/05/05	0	0.00	0.3	14.50	14.55	-0.3	717	-0.05%
2020/05/04	0	0.00	130	14.25	14.30	-130	703	-18.47%	大賣/鉅額交易
2020/04/30	200	14.11	2	14.25	14.15	198	687	28.79%	大買/鉅額交易
2020/04/24	77	13.33	0	0.00	13.75	77	700	11.00%
2020/04/23	56	13.45	0	0.00	13.55	56	688	8.13%
2020/04/17	0	0.00	1	13.85	13.85	-1	706	-0.14%
2020/03/10	1	12.20	0	0.00	12.40	1	1,092	0.09%
2020/03/05	0	0.00	5	13.70	13.70	-5	1,054	-0.47%
2020/03/04	5	12.95	0	0.00	12.90	5	1,027	0.49%
2020/02/14	63	12.70	0	0.00	12.75	63	1,076	5.85%
2020/01/30	1	12.85	16	12.85	12.85	-15	1,085	-1.38%
2020/01/15	1	14.50	0	0.00	14.25	1	1,068	0.09%
2020/01/13	0	0.00	1	14.45	14.70	-1	1,062	-0.09%
2020/01/08	1	13.45	1	13.65	13.70	0	1,013	0.00%
2020/01/07	100	13.58	0	0.00	13.60	100	1,004	9.96%
2020/01/03	1	13.80	0	0.00	13.75	1	973	0.10%
2019/12/31	0	0.00	1	14.75	14.30	-1	924	-0.11%
2019/12/27	0	0.00	1	16.05	15.25	-1	852	-0.12%
2019/12/26	0	0.00	1	15.05	15.30	-1	700	-0.14%
2019/12/25	3	14.43	12	14.34	15.05	-9	612	-1.47%
2019/12/24	0	0.00	4	13.80	13.70	-4	474	-0.84%
2019/11/27	0	0.00	1	13.25	13.20	-1	419	-0.24%
2019/11/18	0	0.00	14	13.30	13.65	-14	374	-3.74%
2019/11/12	10	12.81	0	0.00	12.85	10	318	3.14%
2019/11/08	4	12.90	0	0.00	12.90	4	314	1.27%
2019/11/07	5	13.10	0	0.00	13.00	5	312	1.60%
2019/11/04	2	13.10	8	13.14	12.95	-6	287	-2.09%
2019/11/01	1	12.80	0	0.00	12.80	1	273	0.37%
2019/10/22	10	12.55	10	12.30	12.30	0	245	0.00%
2019/09/05	0	0.00	1	11.80	11.80	-1	322	-0.31%
2019/09/03	1	12.00	0	0.00	11.90	1	315	0.32%
2019/08/05	0	0.00	0.7	11.30	11.30	-0.7	292	-0.23%
2019/07/23	0.8	12.00	0	0.00	12.10	0.8	298	0.27%
2019/07/10	2	11.35	0	0.00	11.40	2	363	0.55%
2019/07/09	1	11.00	1	11.30	11.35	0	353	0.00%
2019/05/14	0.9	10.70	0	0.00	10.70	0.9	350	0.26%
2019/04/26	16	11.10	0	0.00	11.20	16	323	4.94%
2019/04/24	0	0.00	1	11.45	11.40	-1	278	-0.36%
2019/04/18	0	0.00	1	10.55	10.50	-1	210	-0.47%
2019/04/17	0	0.00	0.2	10.40	10.45	-0.2	218	-0.08%
2019/04/11	0	0.00	1.1	10.70	10.60	-1.1	227	-0.46%
2019/04/10	0	0.00	1	10.70	10.70	-1	226	-0.44%
2019/04/08	0	0.00	1	10.70	10.65	-1	225	-0.44%
2019/04/03	0	0.00	7	10.55	10.55	-7	226	-3.09%
2019/04/02	1	10.35	0	0.00	10.45	1	225	0.44%
2019/03/05	0.1	10.70	0	0.00	10.80	0.1	433	0.02%
2019/02/18	0.1	10.60	0	0.00	10.70	0.1	413	0.02%
2019/02/14	0.1	10.70	0	0.00	10.70	0.1	411	0.02%
2019/02/12	0.1	10.55	0	0.00	10.60	0.1	411	0.02%
2018/12/19	0	10.30	0	0.00	10.30	0	388	0.00%
2018/11/16	0	0.00	1	10.40	10.45	-1	316	-0.32%
2018/11/15	0	0.00	1	10.10	10.15	-1	317	-0.32%
2018/11/08	0	0.00	1	10.10	10.10	-1	364	-0.27%
2018/08/16	0	0.00	4	13.04	13.00	-4	638	-0.63%
2018/08/14	0	0.00	100	13.14	13.20	-100	624	-16.02%
2018/08/13	0	0.00	30	13.10	13.05	-30	613	-4.89%
2018/08/10	0	0.00	30	13.40	13.20	-30	599	-5.01%
2018/08/07	5	14.25	0	0.00	14.05	5	596	0.84%
2018/08/03	25	14.13	95	14.13	13.85	-70	600	-11.66%
2018/08/02	0	0.00	25	13.60	13.60	-25	558	-4.47%
2018/07/30	3	13.40	3	13.27	13.15	0	543	0.00%
2018/07/10	0	0.00	2	13.50	13.25	-2	522	-0.38%
2018/07/05	11	13.74	11	13.64	13.10	0	523	0.00%
2018/07/02	0	0.00	1	12.95	12.75	-1	492	-0.20%
2018/06/27	1	12.80	0	0.00	12.65	1	488	0.20%
2018/06/05	0	0.00	1	12.40	12.40	-1	554	-0.18%
2018/05/16	1	11.15	0	0.00	11.15	1	581	0.17%
2018/05/15	0	0.00	269	11.24	11.15	-269	582	-46.16%	大賣/鉅額交易
2018/05/09	0	0.00	48	12.90	12.65	-48	569	-8.43%
2018/05/08	1	12.90	1	12.90	12.90	0	569	0.00%
2018/05/07	0	0.00	8	12.84	12.80	-8	571	-1.40%
2018/05/02	0	0.00	1	12.75	12.70	-1	578	-0.17%
2018/04/30	0	0.00	1	12.65	12.70	-1	580	-0.17%
2018/04/27	0	0.00	42	12.60	12.55	-42	582	-7.22%
2018/04/26	0	0.00	1	12.70	12.50	-1	585	-0.17%
2018/04/25	0	0.00	24	12.55	12.45	-24	587	-4.08%
2018/04/24	0	0.00	127	12.64	12.45	-127	586	-21.66%	大賣/鉅額交易
2018/04/20	20	12.95	0	0.00	13.00	20	584	3.42%
2018/04/19	0	0.00	20	13.15	13.15	-20	583	-3.43%
2018/04/17	0	0.00	49	12.94	12.95	-49	593	-8.25%
2018/04/13	0	0.00	34	13.30	13.25	-34	599	-5.68%
2018/04/10	0	0.00	0	13.40	13.45	0	596	0.00%
2018/03/22	1	13.85	0	0.00	13.90	1	736	0.14%
2018/03/20	0	0.00	31	13.99	13.85	-31	727	-4.26%
2018/03/19	11	13.90	10	14.15	13.90	1	708	0.14%
2018/03/16	20	14.05	0	0.00	14.05	20	702	2.85%
2018/03/15	2	14.20	70	14.35	14.20	-68	693	-9.80%
2018/03/14	1	14.30	113	14.10	14.30	-112	632	-17.71%	大賣/鉅額交易
2018/03/12	86	12.85	0	0.00	12.90	86	541	15.87%
2018/03/08	4	13.15	0	0.00	13.15	4	543	0.74%
2018/03/07	20	13.28	116	13.29	13.15	-96	539	-17.81%	大賣/
2018/03/02	1	12.85	0	0.00	12.90	1	542	0.18%
2018/02/26	1	12.95	0	0.00	12.95	1	581	0.17%
2018/02/02	5	13.70	0	0.00	13.80	5	605	0.83%
2018/01/31	1	13.90	0	0.00	13.90	1	647	0.15%
2018/01/25	0	0.00	1	14.10	14.10	-1	730	-0.14%
2018/01/19	1	13.95	40	14.00	13.95	-39	746	-5.23%
2018/01/08	22	14.40	0	0.00	14.30	22	820	2.68%
2018/01/05	20	14.40	0	0.00	14.45	20	818	2.44%
2018/01/04	28	14.40	1	14.40	14.45	27	829	3.25%
2018/01/03	2	14.48	0	0.00	14.50	2	826	0.24%
2018/01/02	0	0.00	69	14.95	14.65	-69	814	-8.47%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

國票-和平 券商分點個股進出 國票-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析