普誠 (6129)-國票-和平券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
25.20
漲跌
▼0.05
漲幅
-0.20%
成交量
284張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.1	25.05	0	0.00	24.75	0.1	699	0.01%
2024/06/18	0	0.00	0.1	25.30	25.10	-0.1	704	-0.01%
2024/06/13	1	24.60	0	0.00	24.55	1	717	0.14%
2024/06/11	0.1	25.10	0	0.00	25.00	0.1	724	0.01%
2024/06/04	0	0.00	0.2	26.00	26.50	-0.2	757	-0.02%
2024/06/03	0	0.00	0.1	26.10	26.10	-0.1	772	-0.02%
2024/05/31	0.1	26.55	0	0.00	26.20	0.1	783	0.01%
2024/05/30	0.3	26.85	0.1	26.75	26.55	0.2	784	0.03%
2024/05/29	8	27.03	2	26.95	27.00	6	782	0.77%
2024/05/28	5	26.02	5	26.38	25.95	0	723	0.00%
2024/05/21	0	0.00	1	24.55	24.70	-1	720	-0.14%
2024/05/13	0.1	23.95	0	0.00	23.75	0.1	789	0.01%
2024/05/07	0	0.00	1	24.15	24.10	-1	822	-0.12%
2024/04/18	0.1	24.85	2.2	24.85	24.80	-2.1	897	-0.24%
2024/04/17	0	0.00	1.1	25.10	24.95	-1.1	900	-0.12%
2024/04/16	2	24.63	1.1	24.85	24.50	0.9	919	0.09%
2024/04/15	0	0.00	7	25.80	25.75	-7	919	-0.76%
2024/04/02	10	27.20	5	26.85	26.90	5	1,097	0.46%
2024/03/29	1.1	27.89	1.1	28.38	27.25	0	1,499	0.00%
2024/03/28	0	0.00	0.2	27.27	27.55	-0.2	1,485	-0.01%
2024/03/22	0	0.00	0.5	26.82	26.65	-0.5	1,555	-0.03%
2024/03/20	1	26.30	0	0.00	26.15	1	1,565	0.06%
2024/03/18	1	26.55	0.3	26.70	26.50	0.7	1,600	0.04%
2024/03/13	0.1	27.30	0.2	27.05	27.00	-0.1	1,657	-0.01%
2024/03/12	0	0.00	0.1	27.60	27.90	-0.1	1,690	0.00%
2024/03/08	0.1	27.05	0	0.00	26.80	0.1	1,712	0.00%
2024/03/07	2	27.93	0	0.00	27.55	2	1,695	0.12%
2024/03/04	0	0.00	1	28.65	28.60	-1	1,742	-0.06%
2024/03/01	1	28.50	1	28.75	28.65	0	1,811	0.00%
2024/02/26	0	0.00	8	29.05	29.00	-8	2,025	-0.39%
2024/02/20	2	29.35	12	29.30	29.40	-10	2,161	-0.46%
2024/02/19	1	29.30	1	29.45	29.75	0	2,172	0.00%
2024/01/26	0.1	29.25	0	0.00	29.05	0.1	2,270	0.00%
2024/01/09	0.1	29.90	0	0.00	29.75	0.1	2,499	0.00%
2024/01/08	0	30.30	0	0.00	30.00	0	2,487	0.00%
2024/01/02	0	0.00	2	31.05	30.80	-2	2,431	-0.08%
2023/12/29	2	31.10	0	0.00	30.85	2	2,420	0.08%
2023/12/28	3	31.60	4	31.74	31.25	-1	2,402	-0.04%
2023/12/27	19	32.46	33.1	32.61	32.00	-14.1	2,321	-0.61%
2023/12/21	2	30.25	0	0.00	30.25	2	1,840	0.11%
2023/12/20	0	0.00	5	29.30	29.30	-5	1,774	-0.28%
2023/12/18	0	30.05	0	0.00	29.75	0	1,758	0.00%
2023/12/08	0	0.00	0	31.00	30.40	0	1,694	0.00%
2023/12/06	0	30.15	0.6	30.70	31.00	-0.6	1,615	-0.03%
2023/12/01	8	30.76	0	0.00	30.65	8	1,594	0.50%
2023/11/28	0	30.00	5	31.31	31.55	-5	1,618	-0.31%
2023/11/27	6	30.56	1	30.90	30.30	5	1,533	0.33%
2023/11/24	11	30.89	4	30.25	30.25	7	1,503	0.47%
2023/11/22	0	0.00	1	31.65	31.75	-1	1,288	-0.08%
2023/11/15	5	29.75	1	30.15	29.75	4	1,114	0.36%
2023/10/27	2	29.00	0	0.00	28.85	2	1,111	0.18%
2023/10/26	5	29.56	0	0.00	29.30	5	1,108	0.45%
2023/10/25	0.1	29.90	0	0.00	29.90	0.1	1,097	0.01%
2023/10/24	1	29.85	0	0.00	30.05	1	1,077	0.09%
2023/10/23	1	30.75	1	30.25	30.25	0	1,052	0.00%
2023/10/12	0	0.00	3	28.95	28.65	-3	925	-0.32%
2023/09/22	3	29.33	0	0.00	29.10	3	1,053	0.28%
2023/09/21	2	29.25	0	0.00	29.30	2	1,059	0.19%
2023/09/14	0	0.00	0	30.15	30.15	0	1,083	0.00%
2023/09/13	0	0.00	2	30.00	30.00	-2	1,089	-0.18%
2023/09/05	2	30.68	2	31.15	31.00	0	1,270	0.00%
2023/08/28	0	0.00	2	29.00	28.80	-2	1,274	-0.16%
2023/08/24	0	0.00	1	28.80	28.75	-1	1,296	-0.08%
2023/08/10	0	0.00	3	29.90	29.95	-3	1,323	-0.23%
2023/07/26	0	0.00	0.1	30.10	29.90	-0.1	1,519	0.00%
2023/07/14	0	0.00	3	30.75	30.95	-3	1,865	-0.16%
2023/07/13	1	31.15	0	0.00	30.75	1	1,998	0.05%
2023/07/05	3	32.90	0	0.00	32.85	3	2,266	0.13%
2023/07/04	3	32.80	0	0.00	32.85	3	2,260	0.13%
2023/06/13	5	33.32	4	33.34	33.35	1	2,666	0.04%
2023/06/09	2	32.20	0	0.00	32.10	2	2,718	0.07%
2023/06/08	2	33.00	0	0.00	32.50	2	2,756	0.07%
2023/06/07	1	33.80	1	33.60	33.70	0	2,860	0.00%
2023/05/30	0	0.00	1	33.20	33.35	-1	3,878	-0.03%
2023/05/12	0	0.00	2	32.80	32.90	-2	4,281	-0.05%
2023/05/08	0	0.00	8	33.39	33.30	-8	4,722	-0.17%
2023/05/05	5	33.74	5	33.74	33.55	0	4,793	0.00%
2023/05/04	2	36.30	0	0.00	35.65	2	4,997	0.04%
2023/04/28	0	0.00	1	35.35	35.30	-1	5,097	-0.02%
2023/04/26	0	0.00	4	33.05	33.80	-4	5,055	-0.08%
2023/04/25	3	33.67	5	33.35	33.40	-2	5,049	-0.04%
2023/04/24	1	34.85	0	0.00	34.80	1	5,039	0.02%
2023/04/20	1	35.30	0	0.00	35.35	1	5,038	0.02%
2023/04/19	4	37.64	0	0.00	36.90	4	5,099	0.08%
2023/04/18	1	37.40	10	37.50	37.60	-9	4,962	-0.18%
2023/04/12	0	0.00	5	36.65	36.90	-5	4,683	-0.11%
2023/04/11	5	36.38	2	36.05	36.45	3	4,630	0.06%
2023/04/10	2	35.40	0	0.00	35.15	2	4,553	0.04%
2023/03/30	0	34.73	0	0.00	34.40	0	4,538	0.00%
2023/03/29	10	34.57	0	0.00	34.45	10	4,543	0.22%
2023/03/28	2	34.05	0	0.00	34.15	2	4,563	0.04%
2023/03/24	0	0.00	1	36.75	36.40	-1	4,459	-0.02%
2023/03/22	12	37.17	2	36.50	36.50	10	4,450	0.22%
2023/03/16	1	36.30	0	0.00	35.65	1	4,381	0.02%
2023/03/15	4	36.73	14	36.61	37.00	-10	4,485	-0.22%
2023/03/14	0	0.00	1	36.30	36.10	-1	4,535	-0.02%
2023/03/13	9	35.96	0	0.00	36.10	9	4,884	0.18%
2023/03/10	0	0.00	10	36.88	36.40	-10	5,179	-0.19%
2023/03/09	2	38.30	6.1	38.63	38.05	-4.1	5,169	-0.08%
2023/03/08	9	37.11	41	37.51	37.80	-32	4,767	-0.67%
2023/03/07	8	35.80	0	0.00	35.60	8	4,431	0.18%
2023/02/23	5	35.45	2	35.53	35.55	3	4,444	0.07%
2023/02/14	1	34.35	3	34.30	33.75	-2	4,378	-0.05%
2023/02/13	0	0.00	1	33.85	33.85	-1	4,408	-0.02%
2023/02/10	1	34.40	0	0.00	34.45	1	4,545	0.02%
2023/02/09	12	36.19	4	36.15	35.45	8	4,585	0.17%
2023/02/08	2	35.68	0	0.00	35.40	2	4,375	0.05%
2023/02/03	0	0.00	2	34.90	34.45	-2	4,186	-0.05%
2023/02/02	20.1	35.68	3	35.67	35.70	17.1	4,094	0.42%
2023/02/01	1	33.90	0	0.00	34.00	1	3,765	0.03%
2023/01/31	0	0.00	10	32.75	32.75	-10	3,656	-0.27%
2023/01/10	0	0.00	2	31.70	31.60	-2	3,631	-0.06%
2023/01/09	2	32.03	1	32.80	31.95	1	3,649	0.03%
2022/12/21	0	0.00	2	29.85	29.55	-2	4,070	-0.05%
2022/12/20	6	30.70	2	30.95	29.75	4	4,098	0.10%
2022/12/15	11	32.07	0	0.00	32.10	11	4,285	0.26%
2022/12/14	1	32.05	1	32.35	32.35	0	4,329	0.00%
2022/12/13	0	0.00	3	31.80	31.20	-3	4,304	-0.07%
2022/12/09	0	0.00	1	32.60	32.15	-1	4,333	-0.02%
2022/12/08	11	32.94	0	0.00	32.70	11	4,354	0.25%
2022/12/07	2	33.85	0	0.00	32.60	2	4,380	0.05%
2022/12/06	1	35.20	1	34.75	35.00	0	4,255	0.00%
2022/12/05	2	36.58	3	35.10	34.80	-1	4,157	-0.02%
2022/12/02	4	35.13	25	35.59	35.90	-21	3,800	-0.55%
2022/12/01	4	32.75	1	32.80	32.65	3	3,541	0.08%
2022/11/30	10	31.85	0	0.00	31.75	10	3,629	0.28%
2022/11/29	7	33.00	0	0.00	31.85	7	3,707	0.19%
2022/11/25	0	0.00	9	31.43	31.25	-9	3,907	-0.23%
2022/11/14	1	30.70	1	30.85	30.85	0	5,247	0.00%
2022/11/08	1	31.90	3	31.05	30.40	-2	6,691	-0.03%
2022/11/07	1	30.60	5	30.26	30.70	-4	7,436	-0.05%
2022/11/04	4	28.94	0	0.00	29.75	4	7,562	0.05%
2022/10/19	0	0.00	2	29.58	29.40	-2	9,249	-0.02%
2022/10/13	1	28.15	2	27.60	26.75	-1	9,334	-0.01%
2022/10/12	1	29.05	0	0.00	29.20	1	9,307	0.01%
2022/10/07	2	31.75	0	0.00	31.75	2	9,286	0.02%
2022/10/06	2	31.98	2	31.70	31.60	0	9,272	0.00%
2022/10/05	1	31.30	0	0.00	30.60	1	9,191	0.01%
2022/10/04	0	0.00	3	30.68	31.00	-3	9,153	-0.03%
2022/10/03	3	30.30	0	0.00	30.25	3	9,109	0.03%
2022/09/28	1	29.40	0	0.00	28.60	1	9,104	0.01%
2022/09/23	1	31.35	0	0.00	31.30	1	9,012	0.01%
2022/09/22	2	32.80	0	0.00	33.15	2	8,915	0.02%
2022/09/21	0	0.00	3	33.03	33.40	-3	8,950	-0.03%
2022/09/20	2	34.00	0	0.00	33.80	2	9,006	0.02%
2022/09/16	20	33.96	2	34.50	33.90	18	9,098	0.20%
2022/09/15	0	0.00	2	34.85	34.85	-2	9,059	-0.02%
2022/09/14	4	35.63	1	35.95	35.95	3	9,020	0.03%
2022/09/08	5	34.00	5	34.70	34.60	0	8,958	0.00%
2022/09/07	0	0.00	2	34.80	34.00	-2	8,946	-0.02%
2022/09/06	4	35.00	0	0.00	34.75	4	8,897	0.04%
2022/09/05	1	37.15	0	0.00	37.00	1	8,723	0.01%
2022/09/02	23	38.74	10	38.40	39.10	13	8,648	0.15%
2022/09/01	12	38.18	0	0.00	37.90	12	8,550	0.14%
2022/08/31	0	0.00	5	37.35	37.85	-5	8,430	-0.06%
2022/08/30	6	37.80	0.2	37.85	37.70	5.9	8,506	0.07%
2022/08/29	1	37.50	0	0.00	37.30	1	8,844	0.01%
2022/08/26	1	39.95	7	40.06	39.80	-6	8,843	-0.07%
2022/08/23	0	0.00	1	41.30	42.15	-1	8,354	-0.01%
2022/08/22	10	41.00	2	41.08	41.05	8	8,264	0.10%
2022/08/19	2	42.00	6	42.98	41.10	-4	8,208	-0.05%
2022/08/18	0.2	41.90	5	42.50	41.95	-4.9	7,914	-0.06%
2022/08/17	2	41.50	1	41.50	41.90	1	7,660	0.01%
2022/08/16	7	41.36	2	41.40	41.80	5	7,461	0.07%
2022/08/15	7	40.29	5	41.49	40.05	2	7,064	0.03%
2022/08/12	28	40.35	35.1	40.71	40.00	-7.1	6,698	-0.11%
2022/08/11	0	0.00	13	38.88	38.80	-13	5,792	-0.22%
2022/08/10	3	38.92	2	39.43	38.80	1	5,580	0.02%
2022/08/09	5	38.99	16	39.08	39.30	-11	5,398	-0.20%
2022/08/08	9	37.76	22	38.08	37.85	-13	4,984	-0.26%
2022/08/05	1	37.65	4	37.68	37.10	-3	4,658	-0.06%
2022/08/01	0	0.00	1.1	35.80	36.25	-1.1	4,189	-0.03%
2022/07/29	0	0.00	32	36.27	36.00	-32	4,065	-0.79%
2022/07/28	0	0.00	10	34.50	34.00	-10	3,877	-0.26%
2022/07/26	0	0.00	1	33.75	34.05	-1	3,800	-0.03%
2022/07/25	0	0.00	0.1	33.15	34.05	-0.1	3,776	0.00%
2022/07/19	2	31.80	0	0.00	31.90	2	3,620	0.06%
2022/07/14	0	0.00	1	28.60	30.70	-1	3,539	-0.03%
2022/07/07	3	30.50	0	0.00	30.50	3	3,449	0.09%
2022/06/27	0	0.00	1	33.55	34.40	-1	3,338	-0.03%
2022/06/10	1	36.60	1.1	36.10	36.10	-0.1	3,241	0.00%
2022/06/08	0	0.00	3	36.30	37.15	-3	3,145	-0.10%
2022/06/07	5	36.87	10	37.19	36.40	-5	2,996	-0.17%
2022/06/06	1	35.90	3	35.48	36.00	-2	2,578	-0.08%
2022/06/01	2	34.75	1	34.85	34.75	1	2,485	0.04%
2022/05/31	2	34.35	0	0.00	34.30	2	2,459	0.08%
2022/05/27	0	0.00	1	34.40	33.40	-1	2,406	-0.04%
2022/05/26	2	34.05	1	33.40	33.70	1	2,409	0.04%
2022/05/24	3	35.00	2.1	34.84	32.55	1	3,065	0.03%
2022/05/10	1	29.00	0	0.00	29.00	1	3,710	0.03%
2022/04/28	0	0.00	3	27.75	28.30	-3	4,066	-0.07%
2022/04/27	0	0.00	1	28.35	28.30	-1	4,117	-0.02%
2022/04/22	1	31.50	0	0.00	31.30	1	4,447	0.02%
2022/04/15	0	0.00	1	33.10	33.05	-1	4,579	-0.02%
2022/04/13	0	0.00	2	34.10	34.20	-2	4,705	-0.04%
2022/04/11	1	34.95	0	0.00	34.30	1	5,625	0.02%
2022/04/06	0	0.00	0	35.40	35.60	0	5,989	0.00%
2022/03/31	0	0.00	5.1	35.80	35.75	-5.1	6,163	-0.08%
2022/03/30	12	36.29	1	36.85	36.10	11	6,272	0.18%
2022/03/25	10	35.80	3	35.60	35.80	7	6,347	0.11%
2022/03/24	7	35.91	3	35.60	35.55	4	6,376	0.06%
2022/03/23	3	35.15	3	35.90	36.10	0	6,458	0.00%
2022/03/21	10	34.10	0	0.00	34.30	10	6,635	0.15%
2022/03/17	1	34.25	1	34.30	34.15	0	7,511	0.00%
2022/03/16	0	0.00	1	32.35	32.50	-1	7,803	-0.01%
2022/03/15	6	33.39	0	0.00	33.05	6	8,749	0.07%
2022/03/14	20	33.88	0	0.00	34.10	20	9,424	0.21%
2022/03/07	1	35.05	3	36.00	34.90	-2	10,114	-0.02%
2022/03/04	3	36.55	1	37.00	36.55	2	10,065	0.02%
2022/03/03	0	0.00	1	37.60	37.15	-1	10,046	-0.01%
2022/03/02	1	36.70	0	0.00	37.25	1	10,025	0.01%
2022/03/01	10.1	37.70	9	37.75	37.40	1.1	9,994	0.01%
2022/02/25	4	37.79	9	37.88	37.40	-5	9,937	-0.05%
2022/02/24	30	38.82	18	38.10	36.65	12	9,775	0.12%
2022/02/23	3	38.77	8	38.87	38.60	-5	9,159	-0.05%
2022/02/22	2	36.80	0	0.00	36.50	2	8,896	0.02%
2022/02/21	19	37.79	2	37.90	37.60	17	8,896	0.19%
2022/02/18	2	37.15	0	0.00	37.15	2	8,898	0.02%
2022/02/17	10	37.40	0	0.00	37.00	10	9,034	0.11%
2022/02/16	0	0.00	4	37.43	37.40	-4	9,532	-0.04%
2022/02/15	1	36.00	2	37.20	36.60	-1	9,639	-0.01%
2022/02/14	2	35.78	0	0.00	35.65	2	9,553	0.02%
2022/02/11	6	37.50	4	37.40	37.20	2	9,521	0.02%
2022/02/10	4	37.54	1	37.55	37.55	3	9,512	0.03%
2022/02/08	0	0.00	3	37.80	36.80	-3	9,374	-0.03%
2022/02/07	0	0.00	1	35.65	35.75	-1	9,242	-0.01%
2022/01/26	1	35.10	0	0.00	34.50	1	9,254	0.01%
2022/01/24	1	34.65	1	34.45	35.55	0	9,364	0.00%
2022/01/21	0	0.00	1	36.10	35.65	-1	9,381	-0.01%
2022/01/20	3	37.10	3	36.80	36.80	0	9,455	0.00%
2022/01/18	8	36.91	8	37.32	36.85	0	9,877	0.00%
2022/01/17	0	0.00	1	35.90	36.70	-1	9,674	-0.01%
2022/01/14	1	33.75	0	0.00	33.40	1	9,581	0.01%
2022/01/13	0	0.00	3	34.90	34.50	-3	9,595	-0.03%
2022/01/12	2	35.80	2	35.20	35.20	0	9,601	0.00%
2022/01/11	3	35.93	2	35.80	35.80	1	9,619	0.01%
2022/01/10	1	36.50	0	0.00	36.00	1	9,624	0.01%
2022/01/07	2	37.00	0	0.00	36.70	2	9,610	0.02%
2022/01/06	0	0.00	4	37.50	37.50	-4	9,554	-0.04%
2022/01/05	4	37.99	0	0.00	37.35	4	9,515	0.04%
2022/01/04	8	39.79	6	39.08	38.25	2	9,286	0.02%
2022/01/03	5	36.60	7	38.24	38.50	-2	8,636	-0.02%
2021/12/30	3	35.92	10	35.40	35.40	-7	8,325	-0.08%
2021/12/29	2	36.30	1	36.85	36.20	1	8,276	0.01%
2021/12/28	0	0.00	1	36.90	36.60	-1	8,263	-0.01%
2021/12/27	2	37.30	3	37.22	37.30	-1	8,227	-0.01%
2021/12/22	0	0.00	5	35.32	35.20	-5	7,935	-0.06%
2021/12/17	2	37.00	9	37.66	36.05	-7	7,774	-0.09%
2021/12/16	11	37.68	14	38.00	37.20	-3	7,661	-0.04%
2021/12/15	2	37.80	6	37.90	37.30	-4	7,488	-0.05%
2021/12/14	3	37.30	1	38.30	36.65	2	7,364	0.03%
2021/12/13	3	40.55	16	39.99	39.70	-13	7,113	-0.18%
2021/12/10	0	0.00	5	38.14	38.20	-5	6,484	-0.08%
2021/12/09	19	38.92	10	38.20	37.05	9	6,174	0.15%
2021/12/08	20	38.11	8.2	39.28	39.40	11.9	5,211	0.23%
2021/12/07	15	35.45	33	37.06	35.85	-18	4,534	-0.40%
2021/12/06	1	32.40	1	33.00	34.75	0	3,878	0.00%
2021/12/03	1	31.40	6	31.60	31.60	-5	3,828	-0.13%
2021/11/29	2	30.60	2	31.10	30.60	0	3,933	0.00%
2021/11/26	1	31.50	0	0.00	30.95	1	3,970	0.03%
2021/11/25	1	32.30	0	0.00	32.35	1	3,974	0.03%
2021/11/24	1	33.20	0	0.00	32.90	1	3,984	0.03%
2021/11/23	0	0.00	2	33.23	32.65	-2	3,991	-0.05%
2021/11/22	1	33.85	0	0.00	33.70	1	3,991	0.03%
2021/11/19	1	33.60	0	0.00	33.55	1	4,025	0.02%
2021/11/18	1	34.85	0	0.00	34.10	1	4,041	0.02%
2021/11/17	0	0.00	1	35.00	34.50	-1	4,022	-0.02%
2021/11/16	3	34.78	3	35.42	33.40	0	3,965	0.00%
2021/11/15	14	35.81	9	36.11	35.05	5	3,833	0.13%
2021/11/12	6	32.40	12	33.51	34.35	-6	3,320	-0.18%
2021/11/11	0	0.00	8	31.10	31.25	-8	3,138	-0.25%
2021/11/10	0	0.00	5	30.25	30.95	-5	3,152	-0.16%
2021/11/09	11	31.21	0	0.00	30.65	11	3,174	0.35%
2021/11/04	15	30.68	0	0.00	30.40	15	3,302	0.45%
2021/11/03	1	31.10	0	0.00	30.80	1	3,366	0.03%
2021/11/02	7	32.57	7	32.56	31.10	0	3,398	0.00%
2021/11/01	4	31.29	0	0.00	31.40	4	3,310	0.12%
2021/10/29	0	0.00	3	32.00	30.75	-3	3,332	-0.09%
2021/10/28	15	31.68	0	0.00	31.60	15	3,296	0.46%
2021/10/27	3	33.20	3	33.45	33.50	0	3,314	0.00%
2021/10/26	5	30.79	9	32.08	32.10	-4	3,033	-0.13%
2021/10/21	2	29.75	0	0.00	28.85	2	3,655	0.05%
2021/10/20	0	0.00	3	29.30	29.30	-3	3,829	-0.08%
2021/10/19	6	28.65	3	28.80	28.50	3	4,739	0.06%
2021/10/15	0	0.00	10	28.00	27.15	-10	5,221	-0.19%
2021/10/14	1	26.10	0	0.00	26.40	1	5,377	0.02%
2021/10/13	10	25.70	0	0.00	25.70	10	5,442	0.18%
2021/10/12	0	0.00	4	27.40	27.40	-4	5,521	-0.07%
2021/10/07	0	0.00	1	27.25	27.45	-1	6,092	-0.02%
2021/10/06	0	0.00	2	26.88	26.05	-2	6,742	-0.03%
2021/10/05	0	0.00	9	26.26	26.50	-9	7,013	-0.13%
2021/10/04	0	0.00	8	25.55	25.05	-8	7,209	-0.11%
2021/09/28	2	30.00	2	30.08	29.60	0	8,912	0.00%
2021/09/27	20	30.10	26	29.89	29.80	-6	9,196	-0.07%
2021/09/23	8	28.30	0	0.00	28.30	8	9,376	0.09%
2021/09/22	1	28.35	0	0.00	28.30	1	9,436	0.01%
2021/09/17	3	29.70	3	29.58	29.80	0	9,479	0.00%
2021/09/16	1	28.70	1	28.50	28.25	0	9,523	0.00%
2021/09/06	3	30.20	0	0.00	29.80	3	11,167	0.03%
2021/09/02	7	32.41	5	33.22	31.35	2	11,850	0.02%
2021/08/26	2	31.68	0	0.00	31.50	2	11,900	0.02%
2021/08/24	6	31.27	4	32.75	30.85	2	12,164	0.02%
2021/08/23	0	0.00	13	32.37	32.35	-13	12,167	-0.11%
2021/08/20	1	30.20	1	29.25	29.75	0	12,177	0.00%
2021/08/19	1	30.50	2	29.55	29.75	-1	12,215	-0.01%
2021/08/18	2	29.45	1	30.00	31.65	1	12,331	0.01%
2021/08/17	0	0.00	10	29.30	29.35	-10	12,384	-0.08%
2021/08/16	0	0.00	2	30.50	30.50	-2	12,391	-0.02%
2021/08/12	1	33.95	0	0.00	33.70	1	12,401	0.01%
2021/08/10	1	34.35	11	34.52	34.35	-10	12,434	-0.08%
2021/08/09	1	36.00	0	0.00	35.95	1	12,415	0.01%
2021/08/03	1	38.40	5	38.08	37.95	-4	12,515	-0.03%
2021/08/02	3	38.53	5	38.24	38.40	-2	12,551	-0.02%
2021/07/30	12	38.45	5	38.25	37.95	7	12,485	0.06%
2021/07/29	1	37.90	1	37.60	38.35	0	12,448	0.00%
2021/07/28	26	37.77	6	37.19	37.20	20	12,404	0.16%
2021/07/27	6	41.40	18	41.52	40.55	-12	12,287	-0.10%
2021/07/26	27	40.74	7	40.51	40.45	20	12,001	0.17%
2021/07/23	23	42.46	35	41.92	40.40	-12	11,852	-0.10%
2021/07/22	29	40.28	13	40.87	41.90	16	10,983	0.15%
2021/07/21	16	38.91	14	38.27	38.10	2	10,593	0.02%
2021/07/20	3	38.43	4	37.96	37.90	-1	10,670	-0.01%
2021/07/19	0	0.00	8	38.52	38.45	-8	10,608	-0.08%
2021/07/16	12	39.37	7	39.11	39.00	5	10,687	0.05%
2021/07/15	2	39.85	1	41.60	39.30	1	10,649	0.01%
2021/07/14	0	0.00	12	42.53	41.20	-12	10,499	-0.11%
2021/07/13	25	43.11	36	43.73	41.85	-11	10,319	-0.11%
2021/07/12	1	41.00	11	41.34	41.45	-10	9,772	-0.10%
2021/07/09	8	40.08	1	39.60	40.00	7	9,703	0.07%
2021/07/08	4	41.83	12	41.44	40.20	-8	9,709	-0.08%
2021/07/07	19	40.46	7	40.11	40.10	12	9,258	0.13%
2021/07/06	1	38.90	2	39.03	38.05	-1	9,016	-0.01%
2021/07/05	7	39.27	10	39.07	38.90	-3	9,075	-0.03%
2021/07/02	11	35.65	4	36.04	36.90	7	8,623	0.08%
2021/07/01	5	33.96	7	33.70	33.55	-2	8,387	-0.02%
2021/06/30	3.1	35.30	0	0.00	35.20	3.1	8,319	0.04%
2021/06/29	0	0.00	5	36.20	36.00	-5	8,243	-0.06%
2021/06/28	0	0.00	2	36.05	36.65	-2	8,214	-0.02%
2021/06/25	0	0.00	10	36.84	36.45	-10	8,179	-0.12%
2021/06/24	2	36.30	16	36.53	36.15	-14	8,145	-0.17%
2021/06/23	12	37.83	1	35.85	37.25	11	8,101	0.14%
2021/06/22	12	36.92	3	36.77	35.80	9	8,000	0.11%
2021/06/21	12.3	38.20	6	38.40	37.50	6.3	7,917	0.08%
2021/06/18	12	41.45	8	41.01	40.05	4	7,910	0.05%
2021/06/17	3	41.07	3	41.75	41.90	0	7,902	0.00%
2021/06/16	14	40.03	9	40.08	38.95	5	7,830	0.06%
2021/06/15	25	41.74	0	0.00	43.25	25	7,783	0.32%
2021/06/11	1	36.90	31	38.30	39.35	-30	7,853	-0.38%
2021/06/10	26	35.52	12	35.68	35.80	14	7,500	0.19%
2021/06/09	2	32.90	8	32.96	32.55	-6	7,278	-0.08%
2021/06/08	0	0.00	0	30.55	30.45	0	7,447	0.00%
2021/06/07	0	0.00	1	30.40	30.35	-1	7,485	-0.01%
2021/06/04	2	30.73	0	0.00	30.50	2	7,512	0.03%
2021/06/03	2	32.90	3	32.10	32.25	-1	7,520	-0.01%
2021/06/02	9	33.25	8	33.65	33.00	1	7,544	0.01%
2021/06/01	9	34.60	1	33.00	34.70	8	7,502	0.11%
2021/05/27	1	32.70	4	31.60	31.65	-3	7,968	-0.04%
2021/05/26	1	33.40	2	31.95	32.75	-1	8,205	-0.01%
2021/05/25	0	0.00	7	31.24	31.80	-7	8,376	-0.08%
2021/05/24	0	0.00	2	28.40	28.95	-2	8,364	-0.02%
2021/05/21	1	28.20	4	28.00	28.20	-3	8,482	-0.04%
2021/05/20	6	27.13	2	26.80	26.75	4	8,541	0.05%
2021/05/19	5	27.38	1	28.70	28.80	4	8,554	0.05%
2021/05/13	5	27.55	6	27.90	27.25	-1	8,520	-0.01%
2021/05/12	7	27.54	37	25.38	27.20	-30	8,480	-0.35%
2021/05/10	22	31.42	1	30.70	30.30	21	8,331	0.25%
2021/05/06	0	0.00	2	29.58	29.40	-2	8,270	-0.02%
2021/05/05	7	32.02	2	31.60	30.85	5	8,265	0.06%
2021/05/04	2	33.90	3	32.20	34.20	-1	8,284	-0.01%
2021/05/03	12	32.66	10	33.80	32.15	2	8,207	0.02%
2021/04/29	4	35.94	45	35.62	35.65	-41	8,138	-0.50%
2021/04/28	1	38.20	2	39.28	37.20	-1	8,156	-0.01%
2021/04/27	2	38.88	0	0.00	38.65	2	8,263	0.02%
2021/04/26	23	39.61	50	40.42	40.30	-27	8,393	-0.32%
2021/04/23	50	37.95	2	36.45	38.80	48	8,263	0.58%
2021/04/22	3	37.25	0	0.00	35.30	3	8,179	0.04%
2021/04/21	2	39.13	0	0.00	39.00	2	8,056	0.02%
2021/04/20	2	40.60	2	39.08	39.95	0	8,030	0.00%
2021/04/19	7	39.85	5	40.55	39.10	2	8,036	0.02%
2021/04/16	7	43.46	3	44.03	43.00	4	7,922	0.05%
2021/04/15	13	43.03	27	40.97	44.30	-14	7,853	-0.18%
2021/04/14	18	43.93	7	43.59	43.00	11	7,726	0.14%
2021/04/13	3	48.37	1	48.90	46.50	2	7,652	0.03%
2021/04/12	22	50.65	0	0.00	47.10	22	7,651	0.29%
2021/04/09	12	50.94	24	53.75	52.30	-12	7,713	-0.16%
2021/04/08	5	55.20	1	50.50	52.00	4	7,750	0.05%
2021/04/07	1	49.00	6	50.00	50.20	-5	7,846	-0.06%
2021/04/06	1	45.65	1	44.20	45.65	0	8,219	0.00%
2021/04/01	0	0.00	5	40.50	41.50	-5	8,252	-0.06%
2021/03/30	0	0.00	6	40.93	41.70	-6	8,407	-0.07%
2021/03/26	0	0.00	4	39.13	39.50	-4	8,507	-0.05%
2021/03/24	2	40.00	22	39.41	37.10	-20	8,748	-0.23%
2021/03/23	21	42.08	1	42.00	40.50	20	8,783	0.23%
2021/03/22	20	44.93	5	46.00	45.00	15	8,790	0.17%
2021/03/19	7	41.39	18	40.84	42.55	-11	8,873	-0.12%
2021/03/18	22	35.52	8	36.04	38.80	14	8,761	0.16%
2021/03/17	31	34.17	45	33.94	35.30	-14	8,604	-0.16%
2021/03/16	0	0.00	2	32.25	32.25	-2	8,208	-0.02%
2021/03/15	4	28.94	2	29.35	29.35	2	8,244	0.02%
2021/03/12	2	25.50	13	25.50	26.70	-11	8,286	-0.13%
2021/03/10	0	0.00	5	24.70	24.05	-5	8,107	-0.06%
2021/03/09	3	23.05	6	22.62	24.05	-3	8,059	-0.04%
2021/03/08	6	23.19	0	0.00	23.25	6	7,997	0.08%
2021/03/05	18	23.93	0	0.00	23.50	18	7,963	0.23%
2021/03/04	7	24.63	16	25.37	25.00	-9	7,891	-0.11%
2021/03/03	13	23.88	5	23.97	25.30	8	7,788	0.10%
2021/03/02	6	24.50	29	25.15	24.95	-23	7,538	-0.31%
2021/02/26	8	22.87	24	22.69	23.10	-16	7,165	-0.22%
2021/02/25	65	22.08	13	21.90	21.00	52	6,869	0.76%
2021/02/24	3	21.18	1	21.75	21.75	2	6,555	0.03%
2021/02/23	7	18.38	6	19.63	19.80	1	6,480	0.02%
2021/02/22	1	18.30	0	0.00	18.00	1	6,303	0.02%
2021/02/19	1	17.35	0	0.00	17.50	1	6,201	0.02%
2021/02/18	0	0.00	2	17.50	17.60	-2	6,119	-0.03%
2021/02/05	0	0.00	10	15.05	15.05	-10	5,936	-0.17%
2021/02/04	10	15.50	0	0.00	15.15	10	5,913	0.17%
2021/02/03	0	0.00	1	15.05	15.00	-1	5,890	-0.02%
2021/01/29	0	0.00	1	16.00	15.95	-1	5,852	-0.02%
2021/01/28	0	0.00	1	17.15	16.70	-1	5,799	-0.02%
2021/01/27	1	17.35	2	16.95	17.30	-1	5,752	-0.02%
2021/01/26	2	17.20	1	16.90	16.70	1	5,677	0.02%
2021/01/22	1	16.95	0	0.00	16.65	1	5,485	0.02%
2021/01/21	1	16.10	20	16.55	17.20	-19	5,432	-0.35%
2021/01/20	10	17.45	1	16.85	16.55	9	5,337	0.17%
2021/01/19	8	18.35	0	0.00	18.35	8	5,149	0.16%
2021/01/15	1	16.30	10	16.90	16.30	-9	4,924	-0.18%
2021/01/14	10	16.30	0	0.00	16.55	10	4,900	0.20%
2021/01/12	10	16.80	1	16.30	16.35	9	4,917	0.18%
2021/01/11	1	18.00	18	17.55	18.00	-17	4,927	-0.34%
2021/01/08	10	16.50	3	16.60	16.55	7	4,842	0.14%
2021/01/07	3	16.60	10	16.60	16.25	-7	4,811	-0.15%
2021/01/06	14	17.42	10	17.60	17.10	4	4,714	0.08%
2021/01/05	5	18.30	1	18.30	18.20	4	4,547	0.09%
2021/01/04	8	18.78	3	18.02	18.90	5	4,383	0.11%
2020/12/31	8	16.23	2	16.15	17.20	6	4,089	0.15%
2020/12/30	0	0.00	6	15.03	15.65	-6	3,810	-0.16%
2020/12/29	23	15.39	9	15.44	15.45	14	3,624	0.39%
2020/12/25	0	0.00	1	12.80	12.90	-1	3,084	-0.03%
2020/12/24	1	12.10	0	0.00	11.75	1	2,917	0.03%
2020/12/23	0	0.00	1	11.30	11.95	-1	2,863	-0.03%
2020/12/22	3	12.07	1	11.75	11.15	2	2,821	0.07%
2020/12/21	0	0.00	2	12.40	12.05	-2	2,763	-0.07%
2020/12/18	0	0.00	11	13.13	13.35	-11	2,678	-0.41%
2020/12/17	11	12.00	6	13.36	13.40	5	2,501	0.20%
2020/12/16	5	12.20	0	0.00	12.20	5	2,342	0.21%
2020/12/15	2	11.30	0	0.00	12.55	2	2,197	0.09%
2020/12/11	0	0.00	8	10.60	10.60	-8	1,912	-0.42%
2020/12/10	0	0.00	5	9.71	9.65	-5	1,778	-0.28%
2020/12/09	0	0.00	7	9.97	9.86	-7	1,723	-0.41%
2020/12/08	10	10.08	0	0.00	9.87	10	1,639	0.61%
2020/12/02	0	0.00	1	8.55	8.57	-1	1,338	-0.07%
2020/12/01	2	8.68	0	0.00	8.66	2	1,321	0.15%
2020/11/23	0	0.00	10	8.08	8.04	-10	1,149	-0.87%
2020/11/20	1	8.01	0	0.00	8.11	1	1,133	0.09%
2020/10/20	0	0.00	10	8.32	7.95	-10	973	-1.03%
2020/10/16	10	7.75	0	0.00	7.57	10	803	1.24%
2020/10/15	0	0.00	1	7.83	7.72	-1	791	-0.13%
2020/09/24	10	7.77	0	0.00	7.52	10	1,037	0.96%
2020/09/23	0	0.00	2	7.90	7.94	-2	1,027	-0.19%
2020/09/09	0	0.00	2	7.84	7.73	-2	879	-0.23%
2020/08/06	0	0.00	1	7.15	7.14	-1	793	-0.13%
2020/07/24	1	7.57	1	7.77	7.57	0	780	0.00%
2020/07/23	1	7.71	0	0.00	7.90	1	732	0.14%
2020/07/14	0	0.00	1	7.20	7.18	-1	672	-0.15%
2020/07/09	1	7.50	0	0.00	7.40	1	654	0.15%
2020/07/06	3	7.70	0	0.00	7.70	3	606	0.49%
2020/07/03	2	7.67	0	0.00	7.67	2	536	0.37%
2020/06/03	0	0.00	4	6.10	6.19	-4	468	-0.85%
2020/05/20	1	6.02	0	0.00	6.04	1	508	0.20%
2020/03/26	0	0.00	2	5.17	5.26	-2	815	-0.25%
2020/03/10	1	6.53	0	0.00	6.61	1	977	0.10%
2019/12/27	0	0.00	43	8.75	8.70	-43	1,618	-2.66%
2019/12/26	50	8.84	7	8.80	8.77	43	1,656	2.60%
2019/12/10	0	0.00	10	8.80	8.72	-10	1,820	-0.55%
2019/11/19	1	8.45	0	0.00	8.39	1	1,614	0.06%
2019/10/15	0	0.00	1	8.35	8.35	-1	1,648	-0.06%
2019/10/08	0	0.00	2	8.76	8.66	-2	1,607	-0.12%
2019/10/04	1	9.30	0	0.00	9.08	1	1,570	0.06%
2019/10/03	5	8.95	5	9.02	9.25	0	1,360	0.00%
2019/09/27	1	9.07	0	0.00	9.05	1	1,090	0.09%
2019/09/05	0	0.00	2	7.82	7.94	-2	723	-0.28%
2019/08/27	2	7.82	0	0.00	7.77	2	693	0.29%
2019/07/19	1	8.62	1	8.72	8.58	0	1,027	0.00%
2019/05/22	2	8.25	2	8.26	8.12	0	2,096	0.00%
2019/05/09	0	0.00	0.1	8.73	8.72	-0.1	1,769	0.00%
2019/04/30	0	0.00	5	8.82	8.78	-5	1,638	-0.31%
2019/03/19	0	0.00	3	8.61	8.59	-3	746	-0.40%
2019/03/18	0	0.00	20	8.25	8.24	-20	700	-2.85%
2019/03/13	0	0.00	13	7.79	7.95	-13	548	-2.37%
2019/03/11	12	7.67	2	7.66	7.72	10	508	1.97%
2019/03/05	20	7.11	0	0.00	7.10	20	405	4.93%
2019/02/22	3	7.13	0	0.00	7.14	3	429	0.70%
2019/02/12	0	0.00	11	6.72	6.72	-11	336	-3.27%
2019/01/29	0	0.00	1	6.64	6.63	-1	340	-0.29%
2019/01/28	12	6.69	0	0.00	6.67	12	340	3.53%
2019/01/23	0	0.00	35	6.63	6.63	-35	340	-10.27%
2019/01/21	35	6.74	0	0.00	6.69	35	340	10.29%
2019/01/03	0	0.00	2	6.75	6.80	-2	381	-0.52%
2018/12/19	0	6.94	0	0.00	6.93	0	410	0.00%
2018/10/25	1	6.49	0	0.00	6.51	1	568	0.18%
2018/10/11	2	6.51	0	0.00	6.51	2	746	0.27%
2018/09/10	2	7.67	0	0.00	7.54	2	1,775	0.11%
2018/09/07	2	8.30	0	0.00	8.12	2	1,819	0.11%
2018/08/29	0	0.00	4	8.92	8.90	-4	2,950	-0.14%
2018/08/28	0	0.00	2	8.55	8.54	-2	3,005	-0.07%
2018/08/24	2	8.35	0	0.00	8.33	2	3,134	0.06%
2018/08/22	2	8.55	0	0.00	8.53	2	3,275	0.06%
2018/08/21	2	8.68	0	0.00	8.70	2	3,286	0.06%
2018/08/15	5	8.50	0	0.00	8.54	5	3,408	0.15%
2018/08/06	1	9.30	0	0.00	9.31	1	3,461	0.03%
2018/07/27	3	9.66	3	9.69	9.67	0	3,387	0.00%
2018/07/13	4	9.55	3	10.05	10.05	1	3,168	0.03%
2018/07/12	6	9.32	5	9.26	9.20	1	3,063	0.03%
2018/07/04	5	9.20	0	0.00	9.10	5	2,785	0.18%
2018/07/02	5	9.90	0	0.00	9.90	5	2,740	0.18%
2018/06/26	6	10.17	10	10.40	10.10	-4	2,595	-0.15%
2018/06/21	10	9.88	10	10.05	9.92	0	2,387	0.00%
2018/06/20	11	9.48	0	0.00	9.40	11	2,326	0.47%
2018/06/19	6	9.81	0	0.00	9.50	6	2,288	0.26%
2018/06/15	5	10.15	3	10.05	10.00	2	2,260	0.09%
2018/06/14	2	10.05	4	10.60	10.05	-2	2,340	-0.09%
2018/06/13	4	11.18	20	10.70	10.45	-16	2,290	-0.70%
2018/06/12	0	0.00	25	11.25	11.15	-25	2,206	-1.13%
2018/06/11	30	11.07	11	11.18	11.30	19	2,089	0.91%
2018/06/08	0	0.00	4	10.30	10.50	-4	1,743	-0.23%
2018/06/07	30	9.44	9	9.27	9.55	21	1,700	1.24%
2018/06/06	0	0.00	1	9.12	8.95	-1	1,536	-0.07%
2018/06/05	2	9.19	1	9.01	9.03	1	1,516	0.07%
2018/06/01	3	9.15	6	9.09	9.00	-3	1,408	-0.21%
2018/05/30	3	8.84	0	0.00	8.85	3	1,266	0.24%
2018/05/24	0	0.00	1	8.45	8.60	-1	1,103	-0.09%
2018/05/02	1	7.60	0	0.00	7.59	1	1,052	0.09%
2018/04/10	0	0.00	0	8.19	8.11	0	1,254	0.00%
2018/03/20	0	0.00	1	8.95	9.00	-1	1,185	-0.08%
2018/03/15	0	0.00	2	8.69	8.78	-2	1,017	-0.20%
2018/03/14	2	8.58	0	0.00	8.57	2	998	0.20%
2018/03/01	0	0.00	6	7.63	7.68	-6	786	-0.76%
2018/02/21	2	7.45	2	7.37	7.37	0	1,103	0.00%
2018/02/05	1	8.11	0	0.00	8.13	1	1,110	0.09%
2018/01/09	6	9.09	0	0.00	8.76	6	1,774	0.34%
2018/01/04	0	0.00	2	8.47	8.50	-2	1,633	-0.12%